騰輝電子-KY (6672)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
2,432張
產業
上市電子零組件類股▲1.09%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	81.90	0	0.00	80.00	1	1,066	0.09%
2025/01/20	0	0.00	4	79.93	81.90	-4	1,031	-0.39%
2025/01/17	13	82.21	8	81.41	81.20	5	935	0.53%
2025/01/15	0	0.00	0.2	78.90	78.00	-0.2	755	-0.03%
2025/01/09	24	80.44	23.4	80.77	80.70	0.6	506	0.12%
2025/01/08	3	73.80	5.4	76.59	77.50	-2.4	235	-1.02%
2025/01/07	0	0.00	8	68.91	70.50	-8	155	-5.15%
2025/01/06	0	0.00	3	64.23	64.10	-3	150	-1.99%
2025/01/03	1	62.80	0	0.00	62.90	1	151	0.66%
2025/01/02	0.4	64.50	8	64.66	63.40	-7.6	151	-5.03%
2024/12/31	0	0.00	3	62.83	62.50	-3	144	-2.07%
2024/12/27	1	62.10	1	63.60	62.70	0	144	0.00%
2024/12/25	2	62.70	0	0.00	62.50	2	140	1.42%
2024/12/23	1	63.30	0	0.00	63.40	1	137	0.73%
2024/12/19	1	63.70	0	0.00	63.70	1	136	0.73%
2024/12/18	0	0.00	2	64.75	64.60	-2	137	-1.46%
2024/12/17	0.5	64.10	0	0.00	64.10	0.5	137	0.36%
2024/12/16	1	64.00	0	0.00	63.20	1	137	0.73%
2024/12/13	1	65.30	0	0.00	64.40	1	138	0.72%
2024/12/12	0.1	66.50	0	0.00	66.20	0.1	135	0.06%
2024/12/11	3	66.30	0	0.00	66.10	3	135	2.21%
2024/12/09	0	0.00	1	68.20	68.70	-1	135	-0.74%
2024/12/05	3	67.80	0	0.00	68.00	3	138	2.17%
2024/12/04	2	68.95	0	0.00	68.60	2	137	1.46%
2024/12/03	5	69.64	0	0.00	69.00	5	141	3.53%
2024/12/02	0	0.00	1	70.10	69.90	-1	148	-0.67%
2024/11/28	2	69.00	3	70.37	69.60	-1	154	-0.65%
2024/11/27	1	69.60	0	0.00	69.40	1	153	0.65%
2024/11/25	0	0.00	3	70.83	70.40	-3	153	-1.96%
2024/11/21	3	69.50	0	0.00	69.50	3	154	1.95%
2024/11/20	1	69.50	0	0.00	69.40	1	154	0.65%
2024/11/19	3	69.90	0.1	70.47	69.80	2.9	154	1.86%
2024/11/18	0	0.00	3	70.70	70.00	-3	155	-1.93%
2024/11/15	0	69.50	0	0.00	70.20	0	153	0.02%
2024/11/14	2.1	69.21	0	0.00	69.90	2.1	153	1.36%
2024/11/13	2	69.40	0	0.00	69.20	2	151	1.32%
2024/11/12	1	69.20	1	70.80	70.10	0	150	0.00%
2024/11/11	1	70.10	0	0.00	70.50	1	154	0.66%
2024/11/08	1	71.80	0	0.00	71.30	1	155	0.64%
2024/11/06	0	0.00	1	71.70	71.60	-1	148	-0.67%
2024/11/04	1	70.40	3	71.30	70.40	-2	153	-1.30%
2024/11/01	1	69.50	1	70.80	70.80	0	158	0.00%
2024/10/29	1	70.10	0	0.00	70.90	1	160	0.62%
2024/10/24	1	71.10	0	0.00	71.40	1	165	0.61%
2024/10/23	0	0.00	10	71.60	71.80	-10	165	-6.05%
2024/10/22	0	0.00	4	70.50	70.60	-4	162	-2.45%
2024/10/21	1	69.10	0	0.00	69.90	1	164	0.61%
2024/10/18	1	69.70	0	0.00	69.50	1	170	0.59%
2024/10/16	0	0.00	3	70.17	70.00	-3	177	-1.69%
2024/10/15	0	0.00	2	70.05	69.80	-2	178	-1.12%
2024/10/11	2	69.00	0	0.00	69.00	2	184	1.08%
2024/10/09	3	70.00	0	0.00	69.30	3	186	1.61%
2024/10/07	0	0.00	1	71.80	71.00	-1	195	-0.51%
2024/10/04	1	69.50	2	71.20	71.10	-1	206	-0.48%
2024/10/01	2	69.70	0	0.00	70.10	2	212	0.94%
2024/09/26	1	70.30	0	0.00	70.20	1	223	0.45%
2024/09/25	1	70.30	9	71.20	71.00	-8	228	-3.51%
2024/09/24	2	70.60	0	0.00	70.30	2	228	0.88%
2024/09/23	1	71.00	1	71.70	71.20	0	229	0.00%
2024/09/19	0	0.00	7	71.10	71.00	-7	236	-2.96%
2024/09/16	0	0.00	1	70.80	71.20	-1	249	-0.40%
2024/09/11	1	67.50	0	0.00	68.00	1	254	0.39%
2024/09/10	1	69.00	0	0.00	67.50	1	254	0.39%
2024/09/09	1	69.50	0	0.00	70.10	1	254	0.39%
2024/09/05	0	0.00	1	73.00	71.50	-1	251	-0.40%
2024/09/04	2	70.45	0	0.00	72.90	2	250	0.80%
2024/09/03	1	75.20	5	73.80	73.70	-4	245	-1.63%
2024/08/30	0	0.00	6	72.55	72.40	-6	244	-2.45%
2024/08/29	0	0.00	3	70.90	70.90	-3	244	-1.23%
2024/08/27	1	70.70	0	0.00	71.20	1	247	0.40%
2024/08/22	0	0.00	0.4	70.30	70.90	-0.4	254	-0.15%
2024/08/20	0	0.00	0.1	71.00	70.30	-0.1	258	-0.04%
2024/08/14	0	0.00	1	69.50	69.60	-1	262	-0.38%
2024/08/13	1	69.60	10	69.20	69.30	-9	262	-3.43%
2024/08/12	1	66.60	0	0.00	66.60	1	256	0.39%
2024/08/09	0	0.00	2	66.50	66.50	-2	256	-0.78%
2024/08/07	0	0.00	4	66.80	66.90	-4	256	-1.56%
2024/08/06	5	63.50	0	0.00	63.60	5	254	1.96%
2024/08/05	1	64.20	0	0.00	65.30	1	251	0.40%
2024/07/31	1	71.80	0	0.00	71.90	1	245	0.41%
2024/07/22	1	73.00	0	0.00	72.30	1	244	0.41%
2024/07/19	8	74.13	0	0.00	73.60	8	242	3.30%
2024/07/18	1	76.00	0	0.00	75.70	1	236	0.42%
2024/07/12	1	76.10	0	0.00	76.90	1	237	0.42%
2024/07/11	1.5	77.03	0	0.00	76.80	1.5	235	0.64%
2024/07/09	7	77.11	0	0.00	77.20	7	237	2.95%
2024/07/08	12.5	78.44	0	0.00	78.10	12.5	231	5.41%
2024/07/05	2	80.45	0	0.00	80.20	2	222	0.90%
2024/07/04	1	81.50	0	0.00	81.30	1	218	0.46%
2024/07/02	1	81.50	0	0.00	81.90	1	223	0.45%
2024/06/25	1	82.40	0	0.00	84.50	1	232	0.43%
2024/06/24	1	85.70	0	0.00	84.30	1	231	0.43%
2024/06/21	0	0.00	1	85.30	84.80	-1	223	-0.45%
2024/06/14	0	0.00	5	82.78	83.90	-5	227	-2.20%
2024/06/12	1	82.20	0	0.00	82.40	1	232	0.43%
2024/06/06	0	0.00	3	84.70	84.00	-3	245	-1.22%
2024/06/05	1	82.10	1	82.00	82.00	0	242	0.00%
2024/05/31	1	83.10	0	0.00	83.00	1	256	0.39%
2024/05/30	1	83.50	0	0.00	83.50	1	256	0.39%
2024/05/28	0	0.00	1	85.40	85.20	-1	259	-0.39%
2024/05/23	0	84.80	0	0.00	84.00	0	264	0.00%
2024/05/21	0	0.00	0.5	84.50	84.80	-0.5	279	-0.18%
2024/05/17	2	84.90	1	85.40	85.20	1	292	0.34%
2024/05/15	0	0.00	2	84.15	83.90	-2	326	-0.61%
2024/05/14	0	0.00	0.5	83.80	83.90	-0.5	336	-0.15%
2024/05/13	1	83.20	0	0.00	84.10	1	356	0.28%
2024/05/08	0	0.00	1	85.30	85.20	-1	392	-0.25%
2024/05/07	1	83.20	0	0.00	84.40	1	394	0.25%
2024/04/22	1	82.00	0	0.00	81.70	1	470	0.21%
2024/03/18	0	0.00	3	88.90	89.40	-3	551	-0.54%
2024/03/15	5	88.60	0	0.00	88.40	5	553	0.90%
2024/03/08	0	0.00	3	89.80	89.80	-3	552	-0.54%
2024/02/23	0	93.30	0	0.00	92.70	0	549	0.00%
2024/02/21	0	0.00	7	94.37	94.10	-7	544	-1.29%
2024/02/16	0	0.00	5	96.30	97.50	-5	576	-0.87%
2024/02/05	0	0.00	2	95.05	94.60	-2	552	-0.36%
2024/02/02	1	94.00	0	0.00	93.90	1	537	0.19%