鈺太 (6679)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
330.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	322.00	0	0.00	322.50	1	432	0.23%
2024/11/08	0	0.00	2	351.25	344.00	-2	499	-0.40%
2024/10/24	0	347.00	0	0.00	349.00	0	559	0.00%
2024/10/15	0	0.00	0	372.50	370.50	0	556	-0.01%
2024/10/11	0	0.00	1	354.00	354.00	-1	526	-0.19%
2024/09/19	0	0.00	0	331.00	330.00	0	577	0.00%
2024/09/18	0	308.50	0	0.00	314.00	0	576	0.00%
2024/08/26	1	338.00	1	333.50	328.00	0	589	0.00%
2024/08/22	0	0.00	1	317.50	317.50	-1	596	-0.17%
2024/08/21	1	314.50	0	0.00	309.50	1	638	0.16%
2024/08/16	1	315.00	0	0.00	311.00	1	666	0.15%
2024/08/05	0	289.50	0	0.00	289.50	0	646	0.00%
2024/07/29	0	335.00	0	0.00	334.00	0	640	0.00%
2024/07/17	0	0.00	1	382.50	378.50	-1	640	-0.16%
2024/07/12	2	383.00	1	391.00	382.00	1	662	0.15%
2024/07/10	2	368.00	0	0.00	376.50	2	660	0.30%
2024/06/27	1	406.00	0	0.00	404.50	1	612	0.16%
2024/06/21	0	0.00	1	437.00	442.00	-1	629	-0.16%
2024/06/19	1	421.00	2	429.50	430.00	-1	617	-0.16%
2024/06/17	1	421.00	0	0.00	422.00	1	639	0.16%
2024/06/07	1	412.00	0	0.00	412.50	1	720	0.14%
2024/06/06	0	0.00	0	410.00	408.50	0	718	0.00%
2024/05/31	0	0.00	0	424.00	425.50	0	739	0.00%
2024/05/27	0	0.00	1	471.76	459.00	-1	724	-0.14%
2024/05/24	1.1	433.01	1	437.47	435.50	0.1	686	0.01%
2024/05/22	0	406.50	1	391.46	408.50	-1	705	-0.14%
2024/05/20	1	386.00	0	0.00	384.50	1	712	0.14%
2024/05/17	0	394.95	0	0.00	392.50	0	734	0.00%
2024/05/16	0	0.00	1	390.50	390.00	-1	744	-0.13%
2024/05/15	3	387.67	3	391.33	388.00	0	734	0.00%
2024/05/10	0	0.00	2	351.50	351.00	-2	726	-0.28%
2024/05/09	1	363.50	0	0.00	356.50	1	740	0.14%
2024/05/07	0	364.00	0	0.00	367.50	0	767	0.00%
2024/04/30	0	380.00	0	0.00	377.00	0	880	0.00%
2024/04/24	0	389.00	0	0.00	389.50	0	903	0.00%
2024/04/19	0	396.00	0	0.00	391.00	0	911	0.00%
2024/04/16	0	402.50	0	0.00	397.00	0	900	0.00%
2024/04/01	0	0.00	1	445.00	445.50	-1	973	-0.10%
2024/03/20	1	461.50	0	0.00	460.50	1	1,098	0.09%
2024/03/19	0	0.00	1	489.50	476.50	-1	1,106	-0.09%
2024/03/18	1	477.00	1	465.00	464.00	0	1,095	0.00%
2024/03/15	1	475.00	1	494.00	473.00	0	1,119	0.00%
2024/03/11	1	442.00	0	0.00	437.00	1	1,052	0.10%
2024/02/26	1	485.00	0	0.00	477.50	1	1,030	0.10%
2024/02/23	1	482.00	1	488.00	499.00	0	1,017	0.00%
2024/02/21	0	0.00	0.2	464.00	450.50	-0.2	978	-0.02%
2024/02/15	0	0.00	1	465.00	463.00	-1	935	-0.11%
2024/02/02	0	0.00	1	464.00	470.00	-1	927	-0.11%
2024/01/26	1	457.00	0	0.00	449.00	1	880	0.11%
2024/01/25	0	0.00	0	460.50	458.50	0	904	0.00%
2024/01/15	0.1	422.50	0	0.00	434.50	0.1	845	0.01%
2023/12/28	3.1	450.32	0	0.00	450.00	3.1	795	0.39%
2023/12/22	0	0.00	0	445.50	443.50	0	649	0.00%
2023/12/19	0	0.00	1	405.00	414.50	-1	602	-0.17%
2023/12/15	1	414.00	0	0.00	405.50	1	605	0.17%
2023/11/08	2	396.00	2	400.50	396.50	0	611	0.00%
2023/10/31	0	0.00	1	377.00	370.50	-1	538	-0.19%
2023/09/15	1	376.50	0	0.00	365.50	1	752	0.13%
2023/09/01	1	371.50	1	374.00	369.50	0	795	0.00%
2023/08/29	0	0.00	1	376.00	376.50	-1	793	-0.13%
2023/08/21	1	351.50	0	0.00	355.00	1	805	0.12%
2023/07/24	0	0.00	0	392.00	390.00	0	688	0.00%
2023/06/14	0	0.00	1	328.00	322.00	-1	780	-0.13%
2023/06/13	0	0.00	1	328.00	328.00	-1	805	-0.12%
2023/06/12	2	346.00	0	0.00	329.00	2	805	0.25%
2023/05/30	0	0.00	1	296.50	303.00	-1	772	-0.13%
2023/05/23	1	283.00	1	285.00	283.50	0	779	0.00%
2023/05/19	1	280.50	2	279.75	279.50	-1	779	-0.13%
2023/05/17	1	275.50	0	0.00	282.50	1	783	0.13%
2023/04/21	1	296.50	0	0.00	297.00	1	957	0.10%
2023/04/20	0	0.00	1	317.00	303.00	-1	939	-0.11%
2023/04/13	1	297.50	0.2	297.00	295.50	0.8	979	0.08%
2023/04/11	1.2	308.00	1	309.00	309.00	0.2	996	0.02%
2023/04/06	0	0.00	0.5	293.50	296.00	-0.5	1,001	-0.05%
2023/03/16	0	0.00	1	301.00	291.00	-1	996	-0.10%
2023/03/15	1	294.50	0	0.00	287.50	1	972	0.10%
2023/03/07	0	0.00	1	282.50	283.00	-1	942	-0.11%
2023/02/24	1	279.50	1	283.50	280.00	0	985	0.00%
2023/02/23	1	271.50	0	0.00	280.00	1	988	0.10%
2023/02/20	0	0.00	1	293.00	292.50	-1	1,012	-0.10%
2023/02/14	1	277.50	1	282.50	278.50	0	1,095	0.00%
2023/02/09	0	0.00	1	297.50	294.50	-1	1,134	-0.09%
2023/02/08	1	296.50	0	0.00	297.50	1	1,131	0.09%
2023/02/03	0	0.00	1	289.50	288.00	-1	1,100	-0.09%
2023/02/02	1	296.00	2.5	296.60	294.00	-1.5	1,089	-0.14%
2023/01/31	3	287.83	1	288.50	290.50	2	1,053	0.19%
2023/01/30	0	0.00	1	261.00	274.00	-1	1,002	-0.10%
2023/01/13	3	257.67	3	248.50	244.50	0	968	0.00%
2023/01/10	1	250.50	0	0.00	247.50	1	945	0.11%
2023/01/09	1	244.00	1	244.00	244.00	0	923	0.00%
2023/01/04	1	239.00	1	243.50	235.00	0	856	0.00%
2022/12/15	1	239.50	0	0.00	239.50	1	752	0.13%
2022/12/07	0	0.00	0.1	222.00	214.00	-0.1	683	-0.01%
2022/12/06	0	0.00	1.1	223.31	223.00	-1.1	676	-0.16%
2022/12/01	0	0.00	2	241.00	236.50	-2	654	-0.31%
2022/11/30	4	234.00	3	237.33	232.00	1	653	0.15%
2022/11/29	2	233.50	0	0.00	234.00	2	656	0.30%
2022/11/18	1	233.50	1	229.50	229.50	0	622	0.00%
2022/11/16	1	222.00	1	222.50	225.00	0	595	0.00%
2022/11/15	1	225.00	1	226.00	226.00	0	587	0.00%
2022/11/11	0.1	208.00	0	0.00	205.00	0.1	555	0.02%
2022/10/19	0	190.50	0	0.00	190.00	0	614	0.00%
2022/09/05	2	227.50	0	0.00	219.50	2	665	0.30%
2022/08/17	2	264.00	1	262.00	265.00	1	557	0.18%
2022/07/28	0	0.00	0	237.00	230.00	0	462	0.00%
2022/07/26	0	224.50	0	0.00	222.00	0	438	0.00%
2022/07/22	0	239.50	0	0.00	236.00	0	424	0.00%
2022/07/20	0	0.00	4	242.25	249.50	-4	380	-1.05%
2022/07/19	1	231.50	1	238.50	227.00	0	372	0.00%
2022/07/08	1	219.50	0	0.00	217.50	1	380	0.26%
2022/07/06	1	203.50	0	0.00	203.00	1	379	0.26%
2022/07/04	2	201.25	0	0.00	197.50	2	404	0.49%
2022/06/23	1	239.50	0	0.00	234.50	1	398	0.25%
2022/06/16	0	0.00	1	271.50	272.00	-1	388	-0.26%
2022/06/06	0	0.00	1	309.00	305.00	-1	424	-0.24%
2022/06/01	1	322.50	0	0.00	320.50	1	439	0.23%
2022/03/07	1	389.00	0	0.00	391.50	1	588	0.17%
2022/02/25	0	0.00	1	487.00	487.00	-1	523	-0.19%
2022/02/16	1	470.50	1	464.00	456.50	0	599	0.00%
2022/02/15	0	0.00	2	450.00	445.00	-2	556	-0.36%
2021/08/18	1	333.50	0	0.00	336.00	1	1,086	0.09%
2021/08/10	1	378.50	1	377.00	377.00	0	1,201	0.00%
2021/06/23	1	379.00	3	372.83	381.50	-2	1,314	-0.15%
2021/06/22	5	390.70	2.1	381.17	379.50	2.9	1,315	0.22%
2021/06/21	2	423.25	2	426.50	415.50	0	1,279	0.00%
2021/06/18	2	401.75	2	402.50	400.00	0	1,248	0.00%
2021/06/09	0	0.00	0	353.00	352.00	0	1,154	0.00%
2021/06/04	0	0.00	0	350.00	340.00	0	1,167	0.00%
2021/06/02	0	339.00	0	0.00	337.50	0	1,158	0.00%
2021/06/01	0	0.00	0	351.00	348.00	0	1,164	0.00%
2021/05/27	0	338.92	0	0.00	335.00	0	1,269	0.00%
2021/05/26	1.1	389.78	0	0.00	358.00	1.1	1,311	0.09%
2021/05/24	0	0.00	2	355.50	361.50	-2	1,335	-0.15%
2021/04/27	2	322.25	0	0.00	314.50	2	1,207	0.17%
2021/04/26	1	320.00	1	329.00	330.50	0	1,219	0.00%
2021/04/23	1	300.50	1	302.50	300.50	0	1,200	0.00%
2021/04/06	1	301.50	1	301.50	300.50	0	1,645	0.00%
2021/03/31	1	301.00	2	300.25	300.00	-1	1,642	-0.06%
2021/03/30	1	297.00	0	0.00	296.50	1	1,623	0.06%
2021/03/26	1	289.00	1	284.00	284.00	0	1,589	0.00%
2021/03/02	0	0.00	1	288.50	286.50	-1	1,492	-0.07%
2021/02/26	1	286.50	1	292.50	277.50	0	1,434	0.00%
2021/02/25	2	285.50	1	287.00	278.50	1	1,374	0.07%
2021/02/22	0	0.00	1	266.00	272.00	-1	1,281	-0.08%
2021/02/18	0	0.00	1	262.50	265.00	-1	1,271	-0.08%
2021/02/04	2	262.75	2	254.50	253.50	0	1,306	0.00%
2021/02/01	6	244.17	6	244.17	246.00	0	1,356	0.00%
2021/01/28	2	246.00	2	249.00	246.50	0	1,374	0.00%
2021/01/27	3	248.33	3	251.50	250.50	0	1,382	0.00%
2021/01/26	3	251.67	3	253.50	254.00	0	1,384	0.00%
2021/01/25	1	260.50	1	263.00	255.50	0	1,381	0.00%
2021/01/22	1	267.50	0	0.00	266.00	1	1,375	0.07%
2021/01/20	3	257.83	3	259.50	261.00	0	1,352	0.00%
2021/01/19	1	256.00	1	258.50	262.50	0	1,337	0.00%
2021/01/12	2	251.75	2	256.50	253.50	0	1,206	0.00%
2021/01/07	2	225.75	2	231.75	232.00	0	1,050	0.00%
2021/01/06	1	235.50	1	232.00	222.00	0	1,046	0.00%
2020/12/29	1	213.00	1	207.50	208.50	0	919	0.00%
2020/12/21	0	0.00	4	211.63	207.00	-4	944	-0.42%
2020/12/15	4	199.50	1	197.00	196.00	3	943	0.32%
2020/12/11	0	0.00	1	203.50	201.00	-1	980	-0.10%
2020/12/08	2	205.75	2	207.25	209.00	0	1,008	0.00%
2020/12/07	5	216.00	5	206.00	206.50	0	1,014	0.00%
2020/12/03	0	0.00	1	215.00	216.00	-1	1,170	-0.09%
2020/12/02	0	0.00	1	215.50	214.00	-1	1,270	-0.08%
2020/12/01	0	0.00	0	216.50	215.00	0	1,286	0.00%
2020/11/30	3	212.83	2	213.50	212.00	1	1,303	0.08%
2020/11/26	0	0.00	1	216.50	216.00	-1	1,397	-0.07%
2020/11/25	2	207.00	2	204.50	205.00	0	1,459	0.00%
2020/11/24	0	0.00	2	207.00	207.50	-2	1,465	-0.14%
2020/11/23	3	203.50	0	0.00	203.00	3	1,478	0.20%
2020/11/18	1	201.00	0	0.00	203.00	1	1,504	0.07%
2020/11/17	1	203.52	0	0.00	200.00	1	1,520	0.07%
2020/11/16	2	204.25	2	201.50	202.00	0	1,614	0.00%
2020/11/02	1	220.50	1	216.00	215.50	0	1,529	0.00%
2020/10/26	2	230.25	2	226.00	226.00	0	1,706	0.00%
2020/10/16	0	0.00	2	239.50	232.00	-2	1,729	-0.12%
2020/10/05	1	221.00	0	0.00	223.00	1	1,826	0.05%
2020/09/28	2	217.75	0	0.00	213.00	2	2,034	0.10%
2020/09/25	1	225.00	2	217.25	218.00	-1	2,101	-0.05%
2020/09/18	0	0.00	1	226.00	227.50	-1	2,406	-0.04%
2020/09/17	1	228.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	0	0.00	1	229.50	234.00	-1	2,425	-0.04%
2020/09/11	1	227.00	0	0.00	222.00	1	2,519	0.04%
2020/09/10	1	226.00	1	229.00	230.00	0	2,537	0.00%
2020/09/08	2	241.00	2	230.75	227.50	0	2,526	0.00%
2020/09/04	0	0.00	1	223.50	224.50	-1	2,339	-0.04%
2020/09/02	3	219.50	1	218.00	223.00	2	2,322	0.09%
2020/09/01	0	0.00	1	229.50	217.00	-1	2,350	-0.04%
2020/08/31	0	0.00	4	225.88	228.00	-4	2,296	-0.17%
2020/08/28	2	211.75	1	209.50	207.50	1	2,229	0.04%
2020/08/27	1	211.00	1	210.00	207.00	0	2,281	0.00%
2020/08/24	1	199.00	2	196.25	196.00	-1	2,256	-0.04%
2020/08/21	1	195.00	3	196.83	195.00	-2	2,272	-0.09%
2020/08/20	5	199.60	0	0.00	189.50	5	2,295	0.22%
2020/08/10	1	209.00	0	0.00	208.00	1	2,218	0.05%
2020/08/05	3	226.33	3	223.83	218.00	0	2,194	0.00%
2020/08/04	3	215.83	5	218.90	222.00	-2	2,143	-0.09%
2020/08/03	2	203.75	2	209.00	206.50	0	2,107	0.00%
2020/07/29	0	0.00	1	190.00	197.00	-1	2,137	-0.05%
2020/07/28	1	188.00	1	190.00	188.00	0	2,131	0.00%
2020/07/27	1	189.00	0	0.00	187.50	1	2,146	0.05%
2020/07/24	0	0.00	3	195.83	192.50	-3	2,212	-0.14%
2020/07/22	3	199.50	3	202.50	200.00	0	2,200	0.00%
2020/07/21	1	205.50	0	0.00	202.50	1	2,188	0.05%
2020/07/17	1	190.00	1	190.50	190.00	0	2,160	0.00%
2020/07/16	0	0.00	8	196.00	195.00	-8	2,162	-0.37%
2020/07/13	2	209.50	5	206.00	205.00	-3	2,166	-0.14%
2020/07/10	5	216.80	4	209.00	205.50	1	2,164	0.05%
2020/07/09	14	214.93	13	211.88	213.00	1	2,134	0.05%
2020/07/08	11	200.73	7	200.71	202.00	4	2,043	0.20%
2020/07/07	1	186.50	2	190.50	188.00	-1	1,973	-0.05%
2020/07/06	26	196.69	25	194.30	195.00	1	1,959	0.05%
2020/07/03	2	191.00	2	192.25	190.00	0	1,908	0.00%
2020/07/02	7	190.50	1	188.00	188.00	6	1,857	0.32%
2020/06/30	0	0.00	1	164.50	164.00	-1	1,659	-0.06%
2020/06/23	1	170.00	0	0.00	163.00	1	1,726	0.06%
2020/06/22	1	167.50	2	174.25	168.50	-1	1,735	-0.06%
2020/06/18	0	0.00	9	161.44	163.00	-9	1,624	-0.55%
2020/06/17	1	162.00	0	0.00	162.00	1	1,623	0.06%
2020/06/16	0	0.00	1	161.50	158.00	-1	1,672	-0.06%
2020/06/12	1	152.50	0	0.00	153.50	1	1,663	0.06%
2020/06/11	1	161.00	1	160.00	155.00	0	1,697	0.00%
2020/06/04	1	163.50	0	0.00	161.50	1	1,628	0.06%
2020/05/28	5	152.80	1	154.00	149.00	4	1,521	0.26%
2020/05/26	1	149.50	0	0.00	155.00	1	1,469	0.07%
2020/05/25	3	146.00	0	0.00	145.00	3	1,457	0.21%
2020/05/19	2	145.50	2	148.00	148.50	0	1,472	0.00%
2020/05/08	1	165.00	1	166.00	163.50	0	1,522	0.00%
2020/05/05	4	161.50	0	0.00	156.50	4	1,454	0.27%
2020/05/04	2	151.00	2	152.50	154.00	0	1,423	0.00%
2020/04/30	2	158.50	4	157.75	156.00	-2	1,427	-0.14%
2020/04/29	11	153.86	14	154.57	158.00	-3	1,404	-0.21%
2020/04/28	2	142.50	0	0.00	144.00	2	1,342	0.15%
2020/04/27	0	0.00	1	141.50	141.50	-1	1,344	-0.07%
2020/04/23	1	141.00	2.5	139.20	138.00	-1.5	1,352	-0.11%
2020/04/22	1	141.00	1	140.50	140.00	0	1,364	0.00%
2020/04/21	0	0.00	1	145.00	140.00	-1	1,361	-0.07%
2020/04/20	3	144.83	3	144.50	145.00	0	1,356	0.00%
2020/04/17	1	146.50	0	0.00	148.00	1	1,339	0.07%
2020/04/15	3	145.00	0	0.00	142.00	3	1,317	0.23%
2020/04/14	10	147.25	10	143.45	142.50	0	1,316	0.00%
2020/04/13	0.5	136.00	1	135.00	138.00	-0.5	1,298	-0.04%
2020/04/10	1	138.00	1	137.50	136.00	0	1,299	0.00%
2020/04/09	2	142.50	1	141.50	138.00	1	1,306	0.08%
2020/04/08	4	140.63	2	140.75	137.50	2	1,309	0.15%
2020/04/06	0	0.00	1	136.00	134.50	-1	1,298	-0.08%
2020/04/01	1	130.00	0	0.00	133.50	1	1,331	0.08%
2020/03/26	0	0.00	1	109.00	113.50	-1	1,255	-0.08%
2020/03/24	2	92.50	1	94.00	94.10	1	1,267	0.08%
2020/03/20	3	104.67	2	103.75	95.00	1	1,429	0.07%
2020/03/18	1	115.00	1	113.50	113.50	0	1,418	0.00%
2020/03/17	2	128.00	2	121.75	126.00	0	1,414	0.00%
2020/03/16	1	125.00	1	135.00	132.00	0	1,419	0.00%
2020/03/12	1	144.50	1	138.00	138.00	0	1,412	0.00%
2020/03/05	1	162.00	1	163.00	164.00	0	1,610	0.00%
2020/03/03	1	162.50	1	165.00	161.50	0	1,705	0.00%
2020/02/26	1	168.00	1	164.50	164.00	0	1,771	0.00%
2020/02/21	1	169.00	1	168.00	168.00	0	1,789	0.00%
2020/02/18	2	179.50	2	169.50	171.50	0	1,875	0.00%
2020/02/05	1	157.00	1	154.50	154.50	0	1,844	0.00%
2020/02/04	2	161.00	2	161.50	160.00	0	1,846	0.00%
2020/02/03	1	159.00	1	162.00	159.50	0	1,886	0.00%
2020/01/07	1	172.00	1	164.00	164.50	0	2,171	0.00%
2020/01/06	1	172.50	1	172.00	171.00	0	2,150	0.00%
2020/01/03	0	0.00	1	179.00	177.00	-1	2,134	-0.05%
2019/12/30	1	172.00	1	172.00	172.00	0	2,091	0.00%
2019/12/27	3	182.33	2	181.50	175.00	1	2,085	0.05%
2019/12/24	6	176.75	6	178.25	177.50	0	2,036	0.00%
2019/12/23	1	173.00	1	174.00	174.50	0	2,032	0.00%
2019/12/20	3	172.33	3	172.50	173.00	0	2,005	0.00%
2019/12/19	2	174.50	2	173.50	173.50	0	1,981	0.00%
2019/12/18	21	177.33	22	176.70	176.00	-1	1,947	-0.05%
2019/12/17	10	170.50	10	169.15	169.00	0	1,834	0.00%
2019/12/13	2	162.50	2	155.75	155.00	0	1,724	0.00%
2019/12/12	1	168.00	1	164.00	164.00	0	1,686	0.00%
2019/12/11	0	0.00	2	167.00	167.00	-2	1,665	-0.12%
2019/12/10	4	165.63	4	163.13	167.00	0	1,618	0.00%
2019/12/09	6	161.25	6	162.75	161.00	0	1,596	0.00%
2019/12/06	5	164.50	5	167.00	162.50	0	1,589	0.00%
2019/12/05	1	155.50	2	156.25	159.00	-1	1,513	-0.07%
2019/12/03	3	156.00	2	154.25	152.00	1	1,446	0.07%
2019/12/02	2	153.75	2	154.50	158.50	0	1,471	0.00%
2019/11/28	3	154.33	3	155.67	156.00	0	1,476	0.00%
2019/11/27	1	153.00	1	149.50	149.00	0	1,435	0.00%
2019/11/26	2	139.25	2	140.00	146.50	0	1,424	0.00%
2019/11/25	1	138.00	1	139.50	138.00	0	1,498	0.00%
2019/11/21	1	133.00	2	137.00	139.50	-1	1,538	-0.07%
2019/11/20	1	144.50	0	0.00	135.00	1	1,544	0.06%
2019/11/19	1	145.50	1	145.00	144.00	0	1,547	0.00%
2019/11/18	2	158.25	0	0.00	148.00	2	1,548	0.13%
2019/11/07	1	148.00	1	144.50	148.50	0	1,445	0.00%
2019/11/05	1	150.00	1	152.00	154.00	0	1,405	0.00%
2019/11/04	0	0.00	5	149.30	149.00	-5	1,391	-0.36%
2019/10/31	7	158.79	2	153.00	153.00	5	1,366	0.37%
2019/10/25	1	152.00	1	157.50	145.00	0	1,200	0.00%
2019/10/23	3	149.00	3	144.67	144.00	0	1,105	0.00%
2019/10/18	0	0.00	5	122.00	127.00	-5	954	-0.52%
2019/10/14	0	0.00	1	116.50	117.50	-1	948	-0.11%
2019/10/09	0	0.00	3	114.50	114.50	-3	952	-0.32%
2019/10/07	0	0.00	1	119.50	117.00	-1	989	-0.10%
2019/10/03	2	120.00	0	0.00	121.50	2	1,000	0.20%
2019/09/27	4	128.25	1	130.00	123.50	3	1,057	0.28%
2019/09/26	2	128.50	8	126.63	126.00	-6	1,064	-0.56%
2019/09/20	1	120.00	0	0.00	119.50	1	1,087	0.09%
2019/09/18	6	123.33	0	0.00	121.00	6	1,082	0.55%
2019/09/16	0	0.00	1	130.00	127.00	-1	1,085	-0.09%
2019/09/10	2	125.50	0	0.00	126.00	2	1,065	0.19%
2019/09/04	0	0.00	1	135.50	131.50	-1	1,003	-0.10%
2019/09/02	0	0.00	2	131.25	133.50	-2	931	-0.21%
2019/08/28	1	129.00	1	127.00	126.00	0	799	0.00%
2019/08/27	1	120.00	1	121.00	122.50	0	698	0.00%
2019/07/29	1	113.00	1	111.00	111.50	0	531	0.00%
2019/07/25	1	110.00	0	0.00	115.00	1	524	0.19%
2019/07/24	0	0.00	2	115.00	112.00	-2	520	-0.38%
2019/07/23	3	116.67	0	0.00	115.00	3	525	0.57%
2019/07/22	0	0.00	3	117.50	117.00	-3	531	-0.56%
2019/07/19	4	115.25	1	117.50	117.50	3	519	0.58%
2019/07/17	1	114.00	2	118.50	113.50	-1	518	-0.19%
2019/07/16	0	0.00	4	118.88	118.50	-4	511	-0.78%
2019/07/15	9	120.17	0	0.00	118.50	9	509	1.77%
2019/07/04	2	117.75	1	119.50	116.50	1	424	0.24%
2019/05/20	0	0.00	1	90.00	89.80	-1	302	-0.33%
2019/05/15	0	0.00	1	89.40	90.80	-1	287	-0.35%