應廣 (6716)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
102張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	12.1	107.01	108.50	-12.1	257	-4.69%
2024/04/17	0	0.00	3	110.50	109.50	-3	259	-1.15%
2024/04/10	0	0.00	1	109.00	107.00	-1	268	-0.37%
2024/04/09	0	0.00	2	108.75	107.50	-2	267	-0.75%
2024/04/01	0	0.00	1	102.50	107.50	-1	247	-0.40%
2024/03/28	1	105.00	0	0.00	101.50	1	247	0.40%
2024/03/08	2	115.00	0	0.00	113.50	2	261	0.77%
2024/03/04	2	130.50	0	0.00	128.50	2	256	0.78%
2024/02/23	3	130.33	1	128.00	128.50	2	262	0.76%
2024/02/22	1	137.00	0	0.00	133.00	1	260	0.38%
2024/02/16	0	0.00	2	138.00	137.00	-2	234	-0.85%
2024/02/15	0	0.00	4.1	140.27	134.50	-4.1	228	-1.79%
2024/02/05	3	132.67	0	0.00	130.50	3	216	1.38%
2024/02/02	3	129.00	1.6	137.75	138.50	1.4	196	0.71%
2024/02/01	12	136.13	0	0.00	126.00	12	181	6.62%
2024/01/31	0	0.00	2	135.50	136.50	-2	161	-1.23%
2024/01/30	2	122.75	0	0.00	124.50	2	141	1.41%
2024/01/26	0.1	112.50	0	0.00	112.00	0.1	135	0.07%
2024/01/22	1	117.50	1	114.50	113.50	0	131	0.00%
2024/01/19	0.1	113.00	0	0.00	114.00	0.1	129	0.08%
2024/01/17	0	0.00	1	121.00	115.50	-1	126	-0.79%
2024/01/16	1	122.00	0	0.00	122.00	1	124	0.81%
2024/01/03	0.1	120.00	0	0.00	128.00	0.1	97	0.10%
2024/01/02	0.1	127.00	0	0.00	126.00	0.1	94	0.11%
2023/12/25	1.3	132.00	0	0.00	130.50	1.3	90	1.44%
2023/12/21	0	0.00	0.1	140.00	140.00	-0.1	87	-0.13%
2023/12/19	1	145.00	0	0.00	143.00	1	86	1.15%
2023/12/12	1	143.00	0	0.00	146.00	1	76	1.32%
2023/12/11	2	151.25	0	0.00	153.50	2	70	2.82%
2023/11/23	0	0.00	0.1	115.50	115.50	-0.1	22	-0.45%
2023/11/22	0	0.00	1	104.50	105.00	-1	18	-5.29%
2023/09/18	0	0.00	1	82.30	82.40	-1	11	-8.98%
2023/07/10	1	100.00	0	0.00	102.00	1	21	4.75%
2023/07/05	1	105.50	0	0.00	106.00	1	21	4.61%
2023/07/03	0	0.00	1	107.00	108.50	-1	22	-4.54%
2023/06/20	1	106.50	0	0.00	105.50	1	24	4.14%
2023/06/12	0	0.00	1	113.00	117.50	-1	21	-4.72%
2023/04/11	1	108.00	0	0.00	107.50	1	19	5.02%
2023/01/05	0	0.00	1	78.20	78.20	-1	7	-13.79%
2022/11/25	0	0.00	1	77.10	77.00	-1	7	-13.76%
2022/08/15	1	103.00	0	0.00	103.00	1	27	3.67%
2022/06/20	0	0.00	1	146.50	140.50	-1	45	-2.22%
2022/06/06	1	151.50	0	0.00	151.00	1	51	1.93%
2022/06/02	0	0.00	1	155.00	153.50	-1	52	-1.92%
2022/06/01	1	152.50	0	0.00	153.00	1	52	1.89%
2022/04/18	1	157.00	0	0.00	157.00	1	68	1.46%
2022/03/15	1	145.00	0	0.00	147.50	1	49	2.02%
2022/03/01	0	0.00	1	149.00	148.50	-1	54	-1.84%
2022/02/25	1	144.00	0	0.00	145.00	1	54	1.83%
2022/01/19	1	153.00	1	160.50	151.00	0	111	0.00%
2021/11/26	0	0.00	1	157.00	157.00	-1	215	-0.46%
2021/11/23	0	0.00	3	171.67	168.50	-3	222	-1.35%
2021/11/18	1	165.50	0	0.00	163.50	1	226	0.44%
2021/11/17	4	172.50	1	170.00	170.00	3	225	1.33%
2021/10/01	0	0.00	1	144.50	142.50	-1	420	-0.24%
2021/09/23	1	151.00	0	0.00	153.00	1	420	0.24%
2021/07/05	0	0.00	2	150.00	151.50	-2	247	-0.81%
2021/06/29	0	0.00	1	139.50	138.00	-1	269	-0.37%
2021/06/18	0	0.00	1	147.00	141.00	-1	275	-0.36%
2021/06/16	1	145.50	0	0.00	142.50	1	293	0.34%
2021/06/15	1	148.00	1	151.50	147.00	0	297	0.00%
2021/06/11	1	154.00	0	0.00	147.50	1	304	0.33%
2021/06/10	1	136.50	1	143.50	149.00	0	308	0.00%
2021/06/09	1	136.00	1	137.00	135.50	0	304	0.00%
2021/06/08	1	135.00	1	136.00	134.50	0	305	0.00%
2021/05/07	1	126.50	1	132.50	135.50	0	349	0.00%
2021/05/05	0	0.00	1	121.00	121.50	-1	345	-0.29%
2021/04/26	1	153.00	1	152.50	152.50	0	328	0.00%
2021/04/23	1	153.00	1	154.00	155.00	0	326	0.00%
2021/04/15	1	166.00	0	0.00	166.00	1	302	0.33%
2021/04/12	1	188.00	0	0.00	174.50	1	270	0.37%
2021/04/08	1	182.50	0	0.00	182.50	1	226	0.44%
2021/03/17	0	0.00	1	141.00	139.00	-1	159	-0.63%
2021/03/10	1	108.00	0	0.00	107.00	1	139	0.72%
2021/03/02	0	0.00	1	125.00	110.00	-1	127	-0.79%
2021/02/25	1	106.00	0	0.00	106.00	1	110	0.90%
2021/02/24	0	0.00	0	100.00	96.50	0	103	-0.01%
2021/02/23	0	90.00	0	0.00	100.00	0	100	0.01%
2021/02/18	0	0.00	1	84.10	84.40	-1	69	-1.44%
2020/12/10	0	0.00	1	75.50	74.20	-1	41	-2.39%
2020/12/09	0	0.00	1	75.00	76.60	-1	39	-2.56%
2020/12/04	1	72.20	1	71.60	71.70	0	31	0.00%
2020/11/24	0	0.00	1	68.10	68.00	-1	26	-3.76%
2020/11/17	1	67.10	0	0.00	67.20	1	26	3.72%
2020/10/07	0	0.00	1	66.90	68.30	-1	47	-2.10%
2020/09/16	3	69.47	0	0.00	68.60	3	97	3.08%
2020/09/14	0	0.00	1	68.10	68.50	-1	102	-0.97%
2020/09/03	1	74.10	2	73.40	72.00	-1	110	-0.90%
2020/09/02	0	0.00	1	70.30	71.20	-1	113	-0.88%
2020/09/01	0	0.00	2	68.90	69.30	-2	119	-1.67%
2020/08/26	2	68.80	0	0.00	68.60	2	124	1.60%
2020/08/11	0	0.00	1	70.70	70.70	-1	162	-0.62%
2020/07/17	0	0.00	2	70.15	68.00	-2	263	-0.76%
2020/07/13	0	0.00	2	70.45	70.60	-2	313	-0.64%
2020/07/10	1	70.20	0	0.00	70.50	1	330	0.30%
2020/07/09	0	0.00	1	75.90	73.60	-1	337	-0.30%
2020/07/08	1	79.60	0	0.00	76.20	1	341	0.29%
2020/07/07	0	0.00	2	78.25	79.80	-2	348	-0.57%
2020/07/06	1	72.80	0	0.00	72.60	1	350	0.29%
2020/07/02	1	74.20	0	0.00	73.70	1	354	0.28%
2020/06/29	0	0.00	4	70.83	70.50	-4	358	-1.12%
2020/06/24	1	71.60	0	0.00	70.70	1	363	0.27%
2020/06/22	4	72.50	2	72.00	72.50	2	364	0.55%
2020/06/19	1	71.70	0	0.00	72.80	1	361	0.28%
2020/06/18	0	0.00	1	71.20	71.00	-1	360	-0.28%
2020/06/15	1	70.60	0	0.00	69.80	1	360	0.28%
2020/06/12	0	0.00	3	68.27	70.40	-3	358	-0.84%
2020/06/10	1	74.90	0	0.00	73.70	1	357	0.28%
2020/06/09	0	0.00	2	75.30	75.30	-2	354	-0.56%
2020/06/05	5	75.16	0	0.00	74.70	5	342	1.46%
2020/06/01	1	75.40	0	0.00	75.50	1	336	0.30%
2020/05/28	0	0.00	2	75.40	73.20	-2	332	-0.60%
2020/05/27	0	0.00	1	74.80	77.50	-1	327	-0.31%
2020/05/21	2	74.75	0	0.00	74.60	2	314	0.64%
2020/05/18	0	0.00	1	74.40	75.00	-1	304	-0.33%
2020/05/15	3	70.33	0	0.00	70.40	3	296	1.01%
2020/05/11	0	0.00	12	77.32	79.30	-12	276	-4.34%
2020/05/07	10	71.47	1	76.90	77.00	9	249	3.61%
2020/05/04	0	0.00	1	67.90	66.90	-1	228	-0.44%
2020/04/30	1	70.30	0	0.00	69.00	1	225	0.44%
2020/04/21	1	71.80	0	0.00	70.00	1	181	0.55%
2020/04/17	0	0.00	4	73.05	74.50	-4	157	-2.55%
2020/04/16	2	67.00	0	0.00	67.80	2	137	1.46%
2020/04/15	2	70.30	0	0.00	69.40	2	126	1.58%
2020/04/13	0	0.00	4	59.80	59.50	-4	96	-4.13%
2020/04/10	0	0.00	2	60.00	60.80	-2	87	-2.29%
2020/04/09	2	55.00	0	0.00	57.00	2	69	2.88%
2020/04/07	4	47.00	1	47.50	47.20	3	48	6.21%
2020/04/06	0	0.00	1	46.45	47.00	-1	47	-2.10%
2020/04/01	1	45.85	1	46.80	45.80	0	47	0.00%
2020/03/31	1	47.05	0	0.00	46.70	1	46	2.13%
2020/03/30	0	0.00	2	45.00	45.60	-2	44	-4.54%