昇佳電子 (6732)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
372.5
漲跌
▲18.0
漲幅
+5.08%
成交量
1,150張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	367.00	0	0.00	372.50	0.1	330	0.03%
2024/06/13	0	0.00	1	345.00	354.50	-1	315	-0.32%
2024/06/06	0.1	333.25	0	0.00	332.00	0.1	337	0.03%
2024/05/28	0	0.00	1	345.00	346.00	-1	431	-0.23%
2024/05/21	1	333.50	0	0.00	332.50	1	550	0.18%
2024/04/26	1	337.50	0	0.00	335.00	1	692	0.14%
2024/04/22	0	0.00	0	330.00	321.00	0	712	0.00%
2024/04/19	0.1	330.00	0.1	331.50	327.00	-0.1	727	-0.01%
2024/04/18	0	354.00	0	0.00	346.00	0	723	0.00%
2024/04/16	0	0.00	1	377.00	381.00	-1	721	-0.14%
2024/04/11	0	381.50	2	385.00	380.00	-2	733	-0.27%
2024/04/09	2	387.00	0	0.00	385.00	2	731	0.28%
2024/04/08	0	0.00	4	421.00	421.50	-4	710	-0.56%
2024/04/03	4	422.00	0	0.00	419.50	4	718	0.56%
2024/03/25	4	418.63	4	426.00	423.50	0	777	0.00%
2024/03/20	1	401.00	0	0.00	401.00	1	797	0.13%
2024/03/19	0	401.50	0	0.00	401.00	0	818	0.00%
2024/03/14	0	0.00	1	399.50	402.50	-1	850	-0.12%
2024/03/13	1	399.00	0	0.00	402.50	1	853	0.12%
2024/03/12	0	0.00	10	420.10	413.00	-10	857	-1.17%
2024/03/11	2	413.50	1	421.00	409.00	1	851	0.12%
2024/03/08	0	419.00	0	0.00	417.50	0	855	0.00%
2024/02/29	4	473.50	0	0.00	468.50	4	887	0.45%
2024/02/27	0	0.00	1	451.50	460.00	-1	906	-0.11%
2024/02/26	9	481.72	9	468.28	468.00	0	916	0.00%
2024/02/21	0	0.00	5	447.10	443.50	-5	921	-0.54%
2024/02/19	0	0.00	1	460.50	455.50	-1	943	-0.11%
2024/02/15	0	0.00	4	442.00	450.50	-4	973	-0.41%
2024/02/01	5	441.60	0	0.00	443.00	5	1,016	0.49%
2024/01/31	7	442.07	6	449.33	450.00	1	1,041	0.10%
2024/01/30	4	426.25	8	437.25	443.50	-4	1,071	-0.37%
2024/01/29	8	442.75	8	434.63	434.00	0	1,093	0.00%
2024/01/24	0	0.00	3	416.00	416.00	-3	1,194	-0.25%
2024/01/23	0	0.00	1	415.50	417.50	-1	1,220	-0.08%
2024/01/17	3	423.50	2	412.75	411.50	1	1,243	0.08%
2024/01/16	4	418.50	2	415.25	415.00	2	1,250	0.16%
2024/01/15	0	0.00	3	424.00	425.00	-3	1,268	-0.24%
2024/01/10	6	399.58	5	397.90	402.00	1	1,327	0.08%
2024/01/08	0.1	415.35	0	0.00	412.00	0.1	1,355	0.01%
2024/01/04	2	422.25	2	418.00	424.00	0	1,413	0.00%
2024/01/03	0	0.00	2	420.50	418.00	-2	1,432	-0.14%
2024/01/02	4	424.50	0	0.00	428.50	4	1,443	0.28%
2023/12/29	6	434.82	7	432.43	433.50	-1	1,459	-0.07%
2023/12/28	8	437.19	9	438.33	439.50	-1	1,461	-0.07%
2023/12/27	6	429.95	2	425.00	423.00	4	1,443	0.28%
2023/12/26	0	424.00	1	422.00	422.50	-1	1,426	-0.07%
2023/12/25	4	425.38	8	427.19	427.00	-4	1,432	-0.28%
2023/12/22	2	409.50	1	412.00	410.00	1	1,431	0.07%
2023/12/21	3	417.17	2	414.75	412.50	1	1,473	0.07%
2023/12/20	1	420.00	4	419.00	419.50	-3	1,477	-0.20%
2023/12/19	0	0.00	3	419.67	422.00	-3	1,477	-0.20%
2023/12/18	5	429.00	4	423.75	422.00	1	1,483	0.07%
2023/12/15	8	454.44	0	0.00	439.50	8	1,464	0.55%
2023/12/14	7	450.71	10	455.30	455.00	-3	1,464	-0.20%
2023/12/13	1	442.50	3	438.00	439.00	-2	1,452	-0.14%
2023/12/11	0	447.50	0	0.00	447.00	0	1,457	0.00%
2023/12/05	0	443.50	0	0.00	444.50	0	1,513	0.00%
2023/12/04	6	463.14	5	461.60	455.50	1	1,516	0.07%
2023/12/01	4	458.25	4	458.00	456.50	0	1,539	0.00%
2023/11/30	5	463.90	5	466.80	464.00	0	1,584	0.00%
2023/11/28	4	455.99	5	457.60	460.50	-1	1,631	-0.06%
2023/11/27	16	482.06	10	466.65	465.50	6	1,608	0.37%
2023/11/24	15	490.53	20	493.78	491.50	-5	1,584	-0.32%
2023/11/22	1	489.00	1	489.50	485.50	0	1,518	0.00%
2023/11/21	15	483.20	19	481.18	487.50	-4	1,499	-0.27%
2023/11/20	8	476.63	6	479.08	476.00	2	1,476	0.14%
2023/11/17	5	476.30	4	477.00	478.50	1	1,440	0.07%
2023/11/16	0	0.00	1	486.00	474.00	-1	1,423	-0.07%
2023/11/15	9	476.89	9	476.00	476.00	0	1,409	0.00%
2023/11/14	5	480.20	4	488.00	488.00	1	1,382	0.07%
2023/11/13	1	505.00	0	0.00	487.50	1	1,362	0.07%
2023/11/10	1	502.00	1	496.00	497.50	0	1,343	0.00%
2023/11/09	4	503.75	3	506.33	504.00	1	1,320	0.08%
2023/11/08	5	512.60	0	0.00	511.00	5	1,301	0.38%
2023/11/07	12	518.00	12	526.17	527.00	0	1,266	0.00%
2023/11/06	8	500.00	8	489.50	500.00	0	1,227	0.00%
2023/11/03	13	463.88	15	491.37	487.00	-2	1,193	-0.17%
2023/11/02	1	448.50	2	448.75	462.50	-1	1,121	-0.09%
2023/11/01	1	431.00	1	416.00	420.50	0	1,082	0.00%
2023/10/31	4	442.00	4	420.00	420.00	0	1,102	0.00%
2023/10/30	8	427.75	8	429.38	429.00	0	1,109	0.00%
2023/10/27	1	415.00	1	411.00	406.00	0	1,087	0.00%
2023/10/25	1	433.00	1	434.50	421.00	0	1,083	0.00%
2023/10/24	8	426.19	8	423.56	426.50	0	1,081	0.00%
2023/10/23	1	441.00	0	0.00	415.50	1	1,076	0.09%
2023/10/20	3	438.00	3	439.67	447.50	0	1,057	0.00%
2023/10/19	1	411.50	1	424.00	439.00	0	1,038	0.00%
2023/10/18	2	410.50	2	419.00	421.00	0	1,002	0.00%
2023/10/17	7	418.00	6	415.67	416.00	1	986	0.10%
2023/10/13	1	416.00	1	421.00	414.50	0	947	0.00%
2023/10/12	1	394.50	1	396.50	395.50	0	901	0.00%
2023/10/06	16	389.41	16	387.75	384.00	0	876	0.00%
2023/10/05	0	0.00	0.1	390.00	398.00	-0.1	866	-0.01%
2023/10/02	4	385.50	4	383.50	383.50	0	836	0.00%
2023/09/27	4	391.00	4	386.38	388.00	0	829	0.00%
2023/09/26	14	394.00	4	398.00	394.50	10	817	1.22%
2023/09/25	4	382.75	4	384.00	381.50	0	770	0.00%
2023/09/22	8	373.50	8	367.38	375.50	0	771	0.00%
2023/09/20	8	375.56	8	376.81	372.50	0	775	0.00%
2023/09/18	16	382.84	16	379.50	385.50	0	770	0.00%
2023/09/15	12	379.50	12	383.00	378.00	0	761	0.00%
2023/09/14	8	381.75	8	379.50	382.50	0	754	0.00%
2023/09/13	12	381.17	12	379.21	377.50	0	743	0.00%
2023/09/12	16	366.78	16	371.50	372.00	0	707	0.00%
2023/09/11	17	369.79	18	368.61	369.50	-1	700	-0.14%
2023/09/08	12	366.67	12	371.63	366.50	0	688	0.00%
2023/09/07	12	367.50	12	372.83	365.50	0	670	0.00%
2023/09/06	4	368.00	4.1	373.09	377.00	-0.1	672	-0.02%
2023/09/04	8	375.50	12	364.75	376.00	-4	625	-0.64%
2023/09/01	4.1	343.15	8	346.38	342.00	-3.9	606	-0.64%
2023/08/31	3	331.50	2	331.50	335.00	1	580	0.17%
2023/08/30	6	330.25	2	329.25	331.00	4	580	0.69%
2023/08/28	1	300.00	1	304.50	304.50	0	580	0.00%
2023/08/22	2	302.25	0	0.00	293.50	2	600	0.33%
2023/08/21	0	0.00	1	301.00	299.50	-1	602	-0.17%
2023/08/17	1	308.50	0	0.00	308.50	1	621	0.16%
2023/08/10	0	0.00	0.1	314.22	306.50	-0.1	637	-0.01%
2023/08/07	0	0.00	1	328.00	331.00	-1	637	-0.16%
2023/08/04	0	338.00	3	335.17	339.00	-3	633	-0.47%
2023/08/02	2	313.75	1	324.00	320.00	1	609	0.16%
2023/07/26	0	0.00	1	281.00	280.50	-1	644	-0.16%
2023/07/20	0	0.00	1	307.00	308.00	-1	698	-0.14%
2023/07/17	2	314.75	0	0.00	310.50	2	743	0.27%
2023/07/12	4	322.00	4	320.00	320.00	0	778	0.00%
2023/07/10	2	332.50	0	0.00	328.00	2	852	0.23%
2023/07/06	1	335.50	2	327.50	327.00	-1	924	-0.11%
2023/07/05	0	0.00	1	331.00	333.50	-1	944	-0.11%
2023/06/30	9	326.89	6	323.67	325.00	3	975	0.31%
2023/06/29	4	332.00	8	322.63	333.00	-4	971	-0.41%
2023/06/08	1	352.00	0	0.00	342.50	1	1,023	0.10%
2023/06/07	0	0.00	0	338.50	337.50	0	1,006	0.00%
2023/05/30	0	314.50	0	0.00	312.00	0	1,095	0.00%
2023/05/23	0.1	324.50	0	0.00	322.50	0.1	1,231	0.01%
2023/05/22	0	337.50	0	0.00	335.50	0	1,227	0.00%
2023/05/03	0	0.00	1	318.00	318.00	-1	1,192	-0.08%
2023/04/28	0	0.00	1	334.50	334.00	-1	1,181	-0.08%
2023/04/27	2	339.25	1	328.50	328.50	1	1,167	0.09%
2023/04/25	4	354.00	5	352.60	353.50	-1	1,122	-0.09%
2023/04/24	4	384.50	0	0.00	379.00	4	1,098	0.36%
2023/04/20	6	406.00	9	392.11	388.50	-3	1,064	-0.28%
2023/04/19	1	394.00	1	388.00	388.00	0	1,040	0.00%
2023/04/18	0	0.00	1	410.00	401.00	-1	1,030	-0.10%
2023/04/17	1	407.00	1	408.50	408.50	0	1,008	0.00%
2023/04/11	1	391.50	2	387.00	396.00	-1	846	-0.12%
2023/04/07	3	368.67	5	373.70	375.00	-2	787	-0.25%
2023/03/24	0	0.00	1	372.00	370.00	-1	699	-0.14%
2023/03/21	4	372.75	8	382.00	372.50	-4	674	-0.59%
2023/03/20	9	395.50	4	388.25	382.00	5	661	0.76%
2023/03/17	0	0.00	1	387.00	390.00	-1	642	-0.16%
2023/03/15	2	365.50	5	367.80	365.00	-3	599	-0.50%
2023/03/14	0	0.00	5	354.00	352.00	-5	588	-0.85%
2023/03/13	8	351.50	11	360.18	362.00	-3	582	-0.52%
2023/03/10	4	375.50	4	371.50	372.50	0	567	0.00%
2023/03/09	3	375.00	5	378.80	378.50	-2	556	-0.36%
2023/03/08	0	0.00	5	384.20	387.50	-5	530	-0.94%
2023/03/07	5	373.00	4	384.00	373.00	1	486	0.21%
2023/03/06	0	0.00	1	357.50	360.00	-1	441	-0.23%
2023/02/24	4	363.50	0	0.00	360.50	4	398	1.00%
2023/02/23	4	365.50	8	356.00	370.50	-4	356	-1.12%
2023/02/22	4	335.50	0	0.00	337.00	4	319	1.25%
2023/02/21	0	0.00	1.1	323.00	327.00	-1.1	258	-0.44%
2023/02/15	0	286.50	0	0.00	283.50	0	231	0.00%
2023/02/10	2	294.50	1	297.00	293.50	1	228	0.44%
2023/02/08	0	0.00	1	316.00	314.00	-1	215	-0.46%
2023/02/06	0	0.00	2	292.00	294.50	-2	197	-1.01%
2023/02/02	0	0.00	1	304.50	299.00	-1	192	-0.52%
2023/02/01	1	294.50	2	294.00	295.00	-1	177	-0.56%
2023/01/31	0	0.00	0	272.00	275.00	0	155	0.00%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2022/12/28	0	215.00	0	0.00	212.50	0	129	0.00%
2022/12/07	0	235.00	0	0.00	234.00	0	134	0.00%
2022/12/06	0	0.00	1	244.00	240.00	-1	137	-0.73%
2022/11/30	1	236.00	0	0.00	238.00	1	137	0.72%
2022/11/28	0	239.00	0	0.00	238.50	0	143	0.00%
2022/11/25	0	239.00	0	0.00	243.00	0	154	0.00%
2022/11/24	1	242.50	0	243.76	244.00	1	159	0.62%
2022/11/18	2	242.51	1	240.50	240.00	1	156	0.65%
2022/11/17	0	0.00	0	246.00	253.50	0	151	0.00%
2022/11/14	3	233.17	2	229.25	230.50	1	143	0.70%
2022/11/09	0	0.00	1	227.00	228.50	-1	143	-0.70%
2022/11/08	1	225.50	1	228.50	225.50	0	142	0.00%
2022/11/07	1	216.00	1	219.00	223.00	0	139	0.00%
2022/11/03	0	206.00	0	0.00	208.50	0	139	0.00%
2022/11/01	1	208.00	0	0.00	206.50	1	141	0.71%
2022/10/28	2	188.51	0	0.00	188.00	2	138	1.45%
2022/10/27	0	0.00	0	203.19	201.50	0	138	-0.01%
2022/09/23	0	240.50	0	0.00	235.00	0	176	0.01%
2022/09/01	2	305.50	1	305.50	289.50	1	188	0.53%
2022/08/29	0	273.00	0	0.00	274.00	0	174	0.00%
2022/08/22	0	282.00	0	0.00	281.50	0	185	0.00%
2022/08/18	0	0.00	1	288.00	289.50	-1	185	-0.54%
2022/08/09	0	0.00	1	263.00	264.50	-1	193	-0.52%
2022/08/02	1	279.00	0	0.00	280.50	1	213	0.47%
2022/07/29	0	0.00	2	277.50	277.00	-2	224	-0.89%
2022/07/15	0	0.00	14	258.79	259.00	-14	241	-5.81%
2022/07/12	1	237.00	1	239.00	238.50	0	244	0.00%
2022/07/06	1	244.00	0	0.00	238.50	1	232	0.43%
2022/06/29	0	264.00	0	0.00	264.50	0	216	0.00%
2022/06/28	1	271.50	0	0.00	269.00	1	214	0.47%
2022/06/24	0	286.00	0	0.00	278.50	0	208	0.00%
2022/06/23	1	292.00	0	0.00	287.50	1	205	0.49%
2022/06/20	1	302.50	0	0.00	296.00	1	201	0.50%
2022/06/14	0	313.00	0	0.00	316.50	0	195	0.00%
2022/06/13	2	323.00	0	322.50	320.50	2	200	1.00%
2022/06/09	2	325.00	0	0.00	328.50	2	199	1.00%
2022/06/08	0	329.00	0	0.00	326.50	0	202	0.00%
2022/05/31	0	0.00	0	345.00	339.00	0	203	0.00%
2022/05/30	0	0.00	0	344.50	343.50	0	201	0.00%
2022/05/25	0	319.00	0	0.00	319.00	0	196	0.00%
2022/05/24	2	322.00	0	0.00	317.50	2	198	1.01%
2022/05/23	3	326.83	0	0.00	327.00	3	197	1.52%
2022/05/20	1	322.50	0	0.00	321.00	1	195	0.51%
2022/05/17	0	0.00	0	321.50	322.50	0	191	0.00%
2022/05/16	2	314.00	0	0.00	313.50	2	190	1.05%
2022/05/13	0	0.00	0	321.75	324.00	0	189	0.00%
2022/05/11	0	302.00	1	300.50	301.50	-1	181	-0.55%
2022/05/10	3	303.00	0	0.00	309.00	3	180	1.66%
2022/05/09	0	313.67	0	0.00	312.00	0	173	0.00%
2022/05/06	5	334.39	1	329.00	325.50	4	165	2.41%
2022/05/05	1	348.99	0	0.00	341.50	1	160	0.62%
2022/04/29	0	342.50	0	0.00	337.50	0	160	0.00%
2022/04/28	0	347.55	0	0.00	343.50	0	158	0.01%
2022/04/27	0	353.00	0	0.00	349.50	0	155	0.00%
2022/04/26	0	368.00	0	372.00	367.50	0	151	0.00%
2022/04/25	0	371.00	1	375.00	368.00	-1	152	-0.65%
2022/04/22	0	386.50	0	0.00	381.50	0	150	0.00%
2022/04/21	1	390.00	0	0.00	387.00	1	151	0.66%
2022/04/11	0	423.83	0	0.00	420.00	0	161	0.00%
2022/04/08	0.1	436.00	0	0.00	435.00	0.1	162	0.03%
2022/03/18	0	428.00	0	0.00	432.50	0	190	0.00%
2022/03/16	3	426.33	0	0.00	428.50	3	199	1.50%
2022/03/15	0	411.00	1	409.00	409.00	-1	201	-0.49%
2022/03/10	5	417.40	1	425.00	429.00	4	212	1.88%
2022/03/07	1	401.50	0	0.00	400.50	1	216	0.46%
2022/02/25	0	0.00	1	437.50	435.00	-1	233	-0.43%
2022/02/24	2	436.00	0	0.00	431.50	2	239	0.84%
2022/02/22	0	453.00	0	0.00	453.00	0	247	0.00%
2022/02/11	5	473.00	0	0.00	473.00	5	279	1.79%
2022/01/26	0	0.00	0	455.00	451.00	0	290	-0.01%
2022/01/21	0	439.67	0	0.00	437.50	0	300	0.00%
2022/01/19	0	448.00	0	0.00	445.00	0	330	0.00%
2022/01/12	0	457.13	0	0.00	454.00	0	350	0.00%
2022/01/11	0	481.50	34	480.75	478.00	-34	349	-9.74%
2022/01/07	0	495.50	20	492.65	490.50	-20	354	-5.64%
2022/01/03	0.1	522.00	0	0.00	518.00	0.1	373	0.01%
2021/12/30	0	0.00	0	517.13	517.00	0	374	-0.01%
2021/12/24	0	0.00	0	513.00	512.00	0	395	0.00%
2021/12/23	1	523.00	2	516.00	515.00	-1	412	-0.24%
2021/12/22	0	0.00	0	522.00	522.00	0	429	0.00%
2021/12/21	1	522.00	0	521.50	522.00	1	427	0.23%
2021/12/20	0	0.00	0	511.00	510.00	0	418	0.00%
2021/12/17	0	496.50	0	0.00	495.00	0	413	0.00%
2021/12/13	0	0.00	0	505.00	502.00	0	415	0.00%
2021/12/10	0	484.25	0	0.00	482.00	0	414	0.00%
2021/12/09	0	483.25	0	0.00	480.00	0	412	0.00%
2021/12/08	0	496.50	1	497.00	493.00	-1	409	-0.24%
2021/12/07	1	513.00	0	509.50	506.00	1	412	0.24%
2021/12/06	0	500.00	0	0.00	497.50	0	414	0.00%
2021/12/03	0	498.00	0	0.00	496.00	0	421	0.00%
2021/12/02	0	497.50	0	0.00	499.00	0	423	0.00%
2021/12/01	0	498.00	0	0.00	497.00	0	421	0.00%
2021/11/29	0	502.00	1	502.00	500.00	-1	427	-0.23%
2021/11/25	1	511.01	0	0.00	509.00	1	427	0.23%
2021/11/24	0	516.50	0	0.00	515.00	0	426	0.00%
2021/11/23	0	521.50	0	0.00	517.00	0	429	0.00%
2021/11/19	0	532.00	0	0.00	529.00	0	446	0.00%
2021/11/16	0	526.00	0	0.00	525.00	0	456	0.00%
2021/11/15	0	528.00	1	535.00	530.00	-1	472	-0.21%
2021/11/11	0	533.00	0	0.00	531.00	0	480	0.00%
2021/11/10	0	533.00	0	0.00	536.00	0	479	0.00%
2021/11/09	1	545.00	0	0.00	534.00	1	481	0.21%
2021/11/08	0	0.00	1	571.00	568.00	-1	476	-0.21%
2021/11/05	1	553.00	0	0.00	563.00	1	481	0.21%
2021/11/02	0	555.50	0	0.00	550.00	0	491	0.00%
2021/11/01	0	568.00	1	564.00	568.00	-1	489	-0.20%
2021/10/29	0	585.50	0	0.00	579.00	0	489	0.00%
2021/10/27	0	0.00	0	607.00	607.00	0	491	0.00%
2021/10/26	1	572.00	0	557.00	552.00	1	517	0.19%
2021/10/25	1	545.00	0	0.00	535.00	1	523	0.19%
2021/10/22	0	0.00	0	559.00	540.00	0	528	0.00%
2021/10/20	0	0.00	0	546.00	540.00	0	539	0.00%
2021/10/15	0	525.00	0	0.00	528.00	0	561	0.00%
2021/10/14	0	511.67	1	509.00	507.00	-1	556	-0.18%
2021/10/12	0	526.50	0	0.00	517.00	0	549	0.00%
2021/10/08	0	563.00	0	0.00	556.00	0	539	0.00%
2021/10/07	1	572.00	0	574.00	572.00	1	536	0.19%
2021/10/06	25	565.84	0	0.00	558.00	25	535	4.67%
2021/10/05	1	553.00	1	540.00	566.00	0	533	0.00%
2021/10/04	0	565.50	0	0.00	557.00	0	529	0.00%
2021/10/01	0	573.67	0	0.00	576.00	0	529	0.00%
2021/09/30	1	572.99	1	585.00	582.00	0	524	0.00%
2021/09/29	0	590.86	0	0.00	582.00	0	508	0.00%
2021/09/28	0	650.00	0	0.00	641.00	0	490	0.00%
2021/09/27	0	655.50	0	0.00	649.00	0	489	0.00%
2021/09/23	23	671.39	0	0.00	661.00	23	493	4.66%
2021/09/22	0	674.00	0	0.00	674.00	0	496	0.00%
2021/09/17	6	673.50	0	0.00	675.00	6	495	1.21%
2021/09/16	2	651.50	0	0.00	660.00	2	495	0.40%
2021/09/15	2	671.99	0	0.00	653.00	2	491	0.41%
2021/09/14	0	681.50	0	0.00	678.00	0	486	0.00%
2021/09/13	0	681.50	0	0.00	679.00	0	494	0.00%
2021/09/10	2	685.52	0	0.00	692.00	2	505	0.40%
2021/09/03	0	0.00	0	765.00	753.00	0	511	0.00%
2021/08/31	0	0.00	5	745.00	740.00	-5	544	-0.92%
2021/08/27	0	0.00	20	714.15	721.00	-20	541	-3.69%
2021/08/19	0	0.00	0	755.00	750.00	0	481	0.00%
2021/08/18	1	713.97	1	716.00	721.00	0	465	0.00%
2021/08/17	0	757.00	0	0.00	721.00	0	452	0.00%
2021/08/16	0	760.00	0	0.00	760.00	0	453	0.00%
2021/08/13	0	762.83	0	0.00	752.00	0	453	0.00%
2021/08/12	0	0.00	0	794.23	800.00	0	450	0.00%
2021/08/10	1	779.99	0	0.00	776.00	1	459	0.22%
2021/07/30	0	0.00	0.2	849.00	830.00	-0.2	444	-0.05%
2021/07/28	0	0.00	0	741.33	737.00	0	389	0.00%
2021/07/27	0	0.00	0	773.00	780.00	0	387	0.00%
2021/07/26	0	0.00	0	770.50	772.00	0	384	0.00%
2021/07/23	0	0.00	0	742.50	755.00	0	374	0.00%
2021/07/22	0	669.00	0	707.50	720.00	0	356	0.00%
2021/07/21	0	664.00	0	0.00	670.00	0	345	0.00%
2021/07/19	0	675.00	0	0.00	678.00	0	347	0.00%
2021/07/15	0	0.00	1	655.00	655.00	-1	349	-0.29%
2021/07/14	0	656.00	0	0.00	651.00	0	356	0.00%
2021/07/13	1	667.00	0	0.00	657.00	1	355	0.28%
2021/07/12	0	665.50	0	0.00	661.00	0	353	0.00%
2021/07/09	0	671.67	0	0.00	668.00	0	352	0.00%
2021/07/08	0	680.00	0	0.00	682.00	0	350	0.00%
2021/07/06	0	692.00	0	0.00	692.00	0	349	0.00%
2021/07/05	0	0.00	0	705.00	699.00	0	355	0.00%
2021/07/01	0	692.00	0	0.00	690.00	0	364	0.00%
2021/06/28	0	696.00	0	0.00	695.00	0	360	0.00%
2021/06/24	0	691.00	0	0.00	697.00	0	370	0.00%
2021/06/22	1.1	703.95	0	0.00	691.00	1.1	370	0.29%
2021/06/21	2	687.00	0	717.67	722.00	2	361	0.55%
2021/06/17	11	678.45	0	0.00	676.00	11	346	3.18%
2021/06/16	0	0.00	0	678.50	675.00	0	354	0.00%
2021/06/15	7	684.00	0	0.00	681.00	7	353	1.98%
2021/06/11	0	696.00	0	0.00	704.00	0	343	0.00%
2021/06/09	0	0.00	0	652.00	652.00	0	317	0.00%
2021/06/08	0	621.00	0	0.00	618.00	0	308	0.00%
2021/06/07	0	615.00	0	0.00	609.00	0	289	0.00%
2021/06/04	0	622.00	5	622.60	625.00	-5	288	-1.73%
2021/05/18	1	529.00	0	0.00	545.00	1	343	0.29%
2021/05/13	8	556.38	0	0.00	554.00	8	327	2.45%
2021/04/21	0	0.00	3	764.00	746.00	-3	417	-0.72%
2021/03/09	0	0.00	0.5	705.02	701.00	-0.5	517	-0.10%
2021/03/08	0.3	728.30	0	0.00	735.00	0.3	511	0.05%
2021/03/05	0.3	706.00	0	0.00	735.00	0.3	509	0.05%
2021/02/17	0	0.00	0.5	730.00	751.00	-0.5	499	-0.10%
2021/02/05	0.3	723.00	0	0.00	723.00	0.3	501	0.06%
2021/02/03	0	0.00	1.4	740.73	730.00	-1.4	519	-0.26%
2021/02/02	0	0.00	1	743.00	737.00	-1	524	-0.19%
2021/01/28	0	0.00	2	773.00	760.00	-2	529	-0.38%
2021/01/22	0.2	786.00	0	0.00	791.00	0.2	513	0.04%
2021/01/18	0	0.00	0.8	750.00	754.00	-0.8	480	-0.16%
2021/01/15	0	0.00	1	773.00	765.00	-1	477	-0.21%
2021/01/14	1	783.00	0	0.00	777.00	1	468	0.21%
2021/01/12	0	0.00	4	728.50	724.00	-4	438	-0.91%
2020/12/28	1	680.00	0	0.00	682.00	1	443	0.23%
2020/12/21	0	0.00	1	684.00	680.00	-1	433	-0.23%
2020/12/18	1	676.00	0	0.00	685.00	1	436	0.23%
2020/12/17	0	0.00	0	671.00	667.00	0	436	0.00%
2020/12/16	1	669.99	0	0.00	663.00	1	439	0.23%
2020/12/11	0.4	694.00	0	0.00	690.00	0.4	445	0.08%
2020/12/08	0.4	680.00	0	0.00	677.00	0.4	453	0.09%
2020/12/07	0	0.00	1	686.00	683.00	-1	458	-0.22%
2020/12/04	0	0.00	1	713.00	701.00	-1	459	-0.22%
2020/12/03	1	714.00	0	0.00	703.00	1	465	0.21%
2020/12/02	2	743.00	0	0.00	734.00	2	474	0.42%
2020/12/01	1	749.00	0	0.00	754.00	1	478	0.21%
2020/11/30	0	0.00	1	745.00	762.00	-1	490	-0.20%
2020/11/26	1	748.00	0	0.00	750.00	1	510	0.20%
2020/11/24	0	0.00	1	780.00	771.00	-1	544	-0.18%
2020/11/17	1	759.00	0	0.00	774.00	1	675	0.15%
2020/11/12	0	0.00	1	760.00	743.00	-1	693	-0.14%
2020/11/06	0	0.00	1	710.00	706.00	-1	702	-0.14%
2020/11/03	0	0.00	1	715.00	716.00	-1	719	-0.14%
2020/11/02	1	689.00	0	0.00	696.00	1	724	0.14%
2020/10/28	1	755.00	0	0.00	755.00	1	751	0.13%
2020/10/21	0	0.00	1	778.00	772.00	-1	789	-0.13%
2020/10/19	2	763.50	0	0.00	777.00	2	817	0.24%
2020/10/15	3	801.33	0	0.00	797.00	3	840	0.36%
2020/10/13	0	0.00	1.2	801.67	808.00	-1.2	840	-0.14%
2020/09/22	1	800.00	0	0.00	800.00	1	943	0.11%
2020/09/16	2	870.50	2	869.50	861.00	0	966	0.00%
2020/09/15	0	0.00	1	825.00	825.00	-1	959	-0.10%
2020/09/14	0.2	828.00	0	0.00	825.00	0.2	962	0.02%
2020/09/09	0	812.00	0	0.00	804.00	0	969	0.00%
2020/09/07	1	822.00	0	0.00	835.00	1	989	0.10%
2020/09/04	0	0.00	2	911.00	912.00	-2	986	-0.20%
2020/09/03	0	0.00	4	927.50	920.00	-4	990	-0.40%
2020/09/02	2	910.00	0	0.00	910.00	2	1,006	0.20%
2020/09/01	2	920.00	0	0.00	926.00	2	998	0.20%
2020/08/31	0	0.00	3	890.00	874.00	-3	997	-0.30%
2020/08/27	3	936.00	0	0.00	907.00	3	976	0.31%
2020/08/26	0	0.00	2	895.50	910.00	-2	946	-0.21%
2020/08/25	1	864.00	1	867.00	864.00	0	907	0.00%
2020/08/19	1	792.00	0	0.00	792.00	1	838	0.12%
2020/08/18	1	810.00	1	805.00	805.00	0	831	0.00%
2020/08/17	1	819.00	1	832.00	828.00	0	826	0.00%
2020/08/13	0	0.00	1	801.00	801.00	-1	820	-0.12%
2020/08/12	1	786.00	0	0.00	800.00	1	820	0.12%
2020/08/07	1	790.00	0	0.00	790.00	1	804	0.12%
2020/08/05	3	849.33	3	843.00	832.00	0	791	0.00%
2020/07/22	2	704.00	0	0.00	736.00	2	685	0.29%
2020/07/15	1	740.00	0	0.00	739.00	1	633	0.16%
2020/07/14	1	885.00	1	883.00	879.00	0	611	0.00%
2020/07/10	1	846.00	1	842.00	839.00	0.1	587	0.01%
2020/07/08	0.3	887.00	1	882.00	878.00	-0.7	561	-0.13%
2020/07/07	2	950.50	2.1	932.86	927.00	-0.1	540	-0.02%
2020/07/03	0	0.00	0	899.00	891.00	0	514	0.00%
2020/07/02	3	892.63	0	0.00	878.00	3	501	0.60%
2020/06/22	0.2	952.00	0	0.00	952.00	0.2	429	0.04%
2020/06/19	1	951.00	0	0.00	942.00	1	423	0.24%
2020/06/17	0	0.00	1	942.00	941.00	-1	408	-0.24%
2020/06/15	1	911.00	0	0.00	905.00	1	390	0.26%
2020/06/11	0.2	894.00	0	0.00	900.00	0.2	356	0.06%
2020/06/10	1	948.00	0	0.00	940.00	1	343	0.29%