券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/23 | 0 | 0.00 | 3 | 58.20 | 58.20 | -3 | 54 | -5.54% |
|
| 2024/12/17 | 0 | 0.00 | 5 | 56.88 | 58.00 | -5 | 62 | -7.94% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 64.70 | 63.80 | -1 | 61 | -1.62% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 69.00 | 68.00 | -1 | 59 | -1.69% |
|
| 2024/11/19 | 1 | 64.00 | 0 | 0.00 | 65.00 | 1 | 60 | 1.65% |
|
| 2024/11/18 | 3 | 68.00 | 0 | 0.00 | 65.20 | 3 | 60 | 4.96% |
|
| 2024/11/11 | 1 | 68.80 | 0 | 0.00 | 68.30 | 1 | 63 | 1.58% |
|
| 2024/10/25 | 2 | 77.20 | 0 | 0.00 | 76.30 | 2 | 69 | 2.88% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 81.10 | 77.90 | -1 | 77 | -1.28% |
|
| 2024/09/20 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 73 | 1.37% |
|
| 2024/09/04 | 1 | 70.80 | 0 | 0.00 | 70.90 | 1 | 93 | 1.07% |
|
| 2024/08/29 | 1 | 79.40 | 0 | 0.00 | 77.50 | 1 | 150 | 0.67% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 77.00 | 76.00 | -1 | 151 | -0.66% |
|
| 2024/08/23 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 154 | 0.65% |
|
| 2024/08/12 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 167 | 0.60% |
|
| 2024/07/17 | 0 | 0.00 | 10 | 83.24 | 83.40 | -10 | 191 | -5.22% |
|
| 2024/07/04 | 1 | 90.50 | 0 | 0.00 | 90.80 | 1 | 224 | 0.44% |
|
| 2024/07/01 | 4 | 88.38 | 0 | 0.00 | 88.30 | 4 | 261 | 1.53% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 279 | -0.36% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 83.40 | 84.00 | -1 | 287 | -0.35% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 85.95 | 86.40 | -2 | 313 | -0.64% |
|
| 2024/06/19 | 2 | 85.65 | 0 | 0.00 | 86.00 | 2 | 351 | 0.57% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 88.00 | 86.70 | -3 | 382 | -0.78% |
|
| 2024/06/17 | 3 | 89.50 | 0 | 0.00 | 88.80 | 3 | 446 | 0.67% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 89.50 | 87.50 | -1 | 479 | -0.21% |
|
| 2024/06/13 | 1 | 88.50 | 0 | 0.00 | 90.60 | 1 | 492 | 0.20% |
|
| 2024/06/07 | 2 | 90.60 | 0 | 0.00 | 90.60 | 2 | 535 | 0.37% |
|
| 2024/06/05 | 10 | 101.13 | 1 | 96.10 | 96.10 | 9 | 598 | 1.50% |
|
| 2024/06/04 | 1 | 94.80 | 1 | 96.00 | 97.60 | 0 | 613 | 0.00% |
|
| 2024/05/23 | 2 | 82.40 | 0 | 0.00 | 82.00 | 2 | 736 | 0.27% |
|
| 2024/05/21 | 1 | 84.10 | 0 | 0.00 | 83.60 | 1 | 767 | 0.13% |
|
| 2024/05/14 | 1 | 84.00 | 0 | 0.00 | 84.50 | 1 | 802 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 90.60 | 90.70 | -1 | 805 | -0.12% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 92.70 | 92.10 | -1 | 805 | -0.12% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 90.40 | 88.90 | -2 | 812 | -0.25% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 94.10 | 93.20 | -2 | 807 | -0.25% |
|
| 2024/04/16 | 1 | 92.50 | 0 | 0.00 | 94.40 | 1 | 812 | 0.12% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 93.50 | 93.80 | -1 | 810 | -0.12% |
|
| 2024/04/09 | 1 | 115.00 | 0 | 0.00 | 106.50 | 1 | 781 | 0.13% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 747 | -0.13% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 738 | -0.14% |
|
| 2024/04/01 | 1 | 108.50 | 2 | 113.25 | 108.50 | -1 | 728 | -0.14% |
|
| 2024/03/25 | 1 | 109.00 | 1 | 108.00 | 108.50 | 0 | 677 | 0.00% |
|
| 2024/03/20 | 12 | 112.79 | 4 | 106.50 | 106.00 | 8 | 603 | 1.32% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 537 | -0.19% |
|
| 2024/03/15 | 2 | 98.50 | 0 | 0.00 | 91.30 | 2 | 488 | 0.41% |
|
| 2024/03/14 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 467 | 0.43% |
|
| 2024/03/13 | 2 | 104.50 | 5 | 111.80 | 106.00 | -3 | 460 | -0.65% |
|
| 2024/03/12 | 3 | 119.83 | 7.1 | 120.42 | 116.00 | -4 | 440 | -0.92% |
|
| 2024/03/11 | 5 | 111.30 | 3 | 116.50 | 116.50 | 2 | 393 | 0.51% |
|
| 2024/03/08 | 4 | 114.63 | 11 | 111.14 | 106.00 | -7 | 365 | -1.92% |
|
| 2024/03/07 | 9 | 117.61 | 5 | 122.50 | 112.50 | 4 | 323 | 1.24% |
|
| 2024/03/06 | 0 | 0.00 | 10.5 | 113.00 | 113.00 | -10.5 | 247 | -4.25% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 103.00 | 103.00 | -10 | 235 | -4.25% |
|
| 2024/03/04 | 0 | 0.00 | 15 | 94.00 | 94.00 | -15 | 211 | -7.09% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 86.70 | 85.50 | -1 | 201 | -0.50% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 89.20 | 88.00 | -1 | 197 | -0.51% |
|
| 2024/02/27 | 1 | 88.30 | 0 | 0.00 | 88.20 | 1 | 195 | 0.51% |
|
| 2024/02/26 | 1 | 94.40 | 0.1 | 93.10 | 93.60 | 1 | 186 | 0.51% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 102.33 | 93.20 | -3 | 176 | -1.70% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 100.00 | 99.10 | -1 | 154 | -0.65% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 75.10 | 78.50 | -2 | 104 | -1.92% |
|
| 2024/02/05 | 2 | 75.50 | 0 | 0.00 | 76.80 | 2 | 98 | 2.04% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 42 | -2.36% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 28 | -3.53% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 47.55 | 48.00 | -1 | 26 | -3.75% |
|
| 2023/08/18 | 0 | 52.00 | 0 | 0.00 | 51.60 | 0 | 25 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 52.30 | 51.90 | 0 | 15 | -0.13% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 54.40 | 54.60 | 0 | 16 | -0.06% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 52.49 | 54.00 | 0 | 30 | -0.05% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 59.50 | 58.60 | -1 | 27 | -3.63% |
|
| 2023/04/10 | 0 | 61.50 | 0 | 0.00 | 61.00 | 0 | 26 | 0.02% |
|
| 2023/03/09 | 1 | 66.30 | 0 | 0.00 | 64.50 | 1 | 23 | 4.23% |
|
| 2023/03/07 | 3 | 66.15 | 0 | 0.00 | 65.00 | 3 | 22 | 13.26% |
|
| 2023/03/06 | 0 | 66.70 | 0 | 0.00 | 66.80 | 0 | 21 | 0.06% |
|
| 2023/03/03 | 1 | 66.60 | 0 | 0.00 | 68.80 | 1 | 20 | 4.95% |
|
| 2023/02/14 | 1 | 57.90 | 0 | 0.00 | 56.50 | 1 | 12 | 8.08% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 19 | -5.05% |
|