91APP*-KY (6741)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	5	95.64	95.50	-5	257	-1.95%
2024/10/23	1	96.00	1	96.90	94.70	0	213	0.00%
2024/09/30	0.1	87.70	0	0.00	87.80	0.1	241	0.04%
2024/09/18	4	83.60	0	0.00	83.60	4	246	1.62%
2024/09/12	1	80.20	0	0.00	80.20	1	254	0.39%
2024/09/10	0.1	79.40	0	0.00	78.60	0.1	258	0.02%
2024/09/09	0.1	80.00	0	0.00	80.00	0.1	262	0.02%
2024/09/06	0.1	79.00	0	0.00	80.00	0.1	276	0.02%
2024/09/05	0.1	80.00	0	0.00	79.40	0.1	278	0.02%
2024/09/04	3.2	80.21	0	0.00	79.30	3.2	282	1.13%
2024/08/05	4	81.10	0	0.00	82.00	4	352	1.13%
2024/08/02	1	89.10	0	0.00	90.00	1	348	0.29%
2024/08/01	3	90.73	0	0.00	90.40	3	348	0.86%
2024/07/15	3	95.37	0	0.00	95.50	3	338	0.89%
2024/07/11	0	0.00	0.5	98.00	98.80	-0.5	336	-0.15%
2024/07/10	0	0.00	2	97.60	98.50	-2	341	-0.59%
2024/07/08	1	98.70	0	0.00	96.90	1	344	0.29%
2024/07/05	0	0.00	0.5	97.30	97.60	-0.5	344	-0.15%
2024/07/03	5	99.78	0	0.00	99.20	5	346	1.44%
2024/06/28	0	0.00	1	97.60	98.30	-1	342	-0.29%
2024/06/18	2	98.70	0	0.00	97.00	2	373	0.54%
2024/05/31	0	0.00	5	92.38	92.10	-5	355	-1.41%
2024/05/29	0	0.00	1	93.70	93.30	-1	357	-0.28%
2024/05/21	2	95.10	0	0.00	94.00	2	362	0.55%
2024/05/16	2	93.80	0	0.00	94.40	2	360	0.56%
2024/05/15	1	89.60	0	0.00	91.20	1	353	0.28%
2024/05/06	1	88.10	0	0.00	88.10	1	357	0.28%
2024/04/29	0	0.00	2	88.40	88.30	-2	370	-0.54%
2024/04/23	0	0.00	1	85.10	85.20	-1	387	-0.26%
2024/04/19	1	82.10	0	0.00	82.50	1	391	0.26%
2024/04/16	2	85.40	0	0.00	84.60	2	382	0.52%
2024/04/15	2	88.70	0	0.00	89.10	2	378	0.53%
2024/04/11	0	0.00	1	92.70	92.90	-1	372	-0.27%
2024/04/09	1	91.90	0	0.00	91.90	1	381	0.26%
2024/03/29	2	94.10	0	0.00	94.70	2	387	0.52%
2024/03/28	1	93.40	0	0.00	94.40	1	390	0.26%
2024/03/21	0	0.00	7	89.01	88.30	-7	382	-1.83%
2024/03/20	1	89.60	1	89.80	89.00	0	392	0.00%
2024/03/19	2	90.20	2	90.40	90.00	0	418	0.00%
2024/03/18	7	91.83	1	91.20	91.20	6	415	1.44%
2024/03/08	2	92.80	0	0.00	92.50	2	463	0.43%
2024/03/07	7	95.71	0	0.00	94.70	7	460	1.52%
2024/02/29	0	0.00	2	101.00	100.50	-2	491	-0.41%
2024/02/16	0	0.00	2	98.00	98.20	-2	575	-0.35%
2024/02/15	3	93.87	0	0.00	94.30	3	568	0.53%
2024/02/05	0	0.00	3	94.30	95.60	-3	568	-0.53%
2024/01/31	0	0.00	1	96.60	96.60	-1	548	-0.18%
2024/01/29	1	98.60	0	0.00	99.40	1	553	0.18%
2024/01/26	3	98.00	0	0.00	98.00	3	555	0.54%
2024/01/23	0	0.00	2	99.60	99.50	-2	558	-0.36%
2024/01/18	1	99.30	0	0.00	99.20	1	555	0.18%
2024/01/17	0	0.00	0.5	96.60	96.00	-0.5	553	-0.09%
2024/01/11	3	99.27	0.5	99.40	99.30	2.5	547	0.46%
2024/01/10	1	100.50	0	0.00	99.50	1	554	0.18%
2024/01/09	1	102.50	0	0.00	100.00	1	555	0.18%
2024/01/05	1	101.50	0	0.00	102.00	1	556	0.18%
2024/01/03	3	103.50	4	103.00	102.50	-1	554	-0.18%
2023/12/29	1	105.00	0	0.00	105.00	1	551	0.18%
2023/12/27	1	106.50	0	0.00	105.00	1	558	0.18%
2023/12/25	1	105.00	0	0.00	105.50	1	555	0.18%
2023/12/20	3	107.00	3	110.00	109.50	0	553	0.00%
2023/12/15	2	113.00	0	0.00	113.50	2	546	0.37%
2023/12/12	0	0.00	1	113.00	107.00	-1	509	-0.20%
2023/12/08	1	111.50	5	114.00	111.50	-4	494	-0.81%
2023/12/07	1	111.50	0	0.00	111.50	1	494	0.20%
2023/12/06	6	112.83	1	113.50	112.00	5	497	1.01%
2023/12/05	1	112.00	0	0.00	110.50	1	497	0.20%
2023/12/01	2	113.75	3	113.17	112.50	-1	501	-0.20%
2023/11/27	1	109.50	0	0.00	107.00	1	494	0.20%
2023/11/24	0	0.00	2	109.50	111.50	-2	489	-0.41%
2023/11/22	3.1	114.03	10	111.70	113.00	-6.9	476	-1.45%
2023/11/21	2	111.50	1	112.00	110.00	1	463	0.22%
2023/11/20	3	111.33	2	112.50	112.00	1	459	0.22%
2023/11/17	0	0.00	2	104.25	105.00	-2	429	-0.47%
2023/11/15	0	0.00	3	100.17	101.50	-3	420	-0.71%
2023/11/03	1	97.10	0	0.00	97.90	1	504	0.20%
2023/10/20	1	90.50	0	0.00	90.40	1	585	0.17%
2023/10/18	0.1	94.60	0	0.00	91.00	0.1	633	0.01%
2023/10/16	1	95.10	0	0.00	95.00	1	681	0.15%
2023/10/04	1	97.60	0	0.00	97.20	1	805	0.12%
2023/09/20	7	99.67	0	0.00	99.10	7	1,175	0.60%
2023/09/19	1	105.50	1.1	105.09	102.00	-0.1	1,205	-0.01%
2023/09/15	0	0.00	0.5	103.50	105.00	-0.5	1,227	-0.04%
2023/09/14	1	107.00	0.5	104.00	104.50	0.5	1,245	0.04%
2023/09/13	1.1	105.00	1	104.00	104.50	0.1	1,277	0.01%
2023/09/12	1	99.40	1	101.50	101.50	0	1,276	0.00%
2023/09/06	2	102.00	1	102.00	103.00	1	1,326	0.08%
2023/09/04	1	104.00	0	0.00	103.50	1	1,333	0.07%
2023/08/31	1	107.00	2	108.00	105.00	-1	1,347	-0.07%
2023/08/24	1	102.50	1	102.00	101.50	0	1,431	0.00%
2023/08/22	1	99.50	1	101.50	101.50	0	1,469	0.00%
2023/08/18	1	100.50	1	102.50	100.50	0	1,527	0.00%
2023/08/15	1	101.50	0	0.00	98.20	1	1,661	0.06%
2023/08/14	0	0.00	1	99.70	101.00	-1	1,706	-0.06%
2023/08/11	0.1	105.50	0	0.00	105.50	0.1	1,737	0.01%
2023/08/01	0.1	116.00	0	0.00	112.50	0.1	2,166	0.00%
2023/07/28	2	112.00	0	0.00	113.00	2	2,422	0.08%
2023/07/25	0	0.00	4	111.49	114.50	-4	3,418	-0.12%
2023/07/24	1	112.50	0	0.00	111.50	1	3,641	0.03%
2023/07/19	6	117.50	1	116.00	116.00	5	3,695	0.14%
2023/07/18	0	0.00	0.5	120.00	120.00	-0.5	3,705	-0.01%
2023/07/14	5	128.50	0	0.00	128.50	5	3,794	0.13%
2023/07/13	0	0.00	0.5	131.00	127.00	-0.5	3,897	-0.01%
2023/07/06	0	0.00	0.1	140.00	140.00	-0.1	3,867	0.00%
2023/07/05	3	139.33	4	139.75	139.50	-1	3,841	-0.03%
2023/07/04	0	0.00	1	136.00	136.00	-1	3,802	-0.03%
2023/07/03	8	139.38	6	138.92	136.00	2	3,773	0.05%
2023/06/30	5	142.50	5	140.50	142.50	0	3,738	0.00%
2023/06/29	1	140.50	2	140.00	141.50	-1	3,692	-0.03%
2023/06/28	0.2	134.25	1	134.00	133.00	-0.8	3,599	-0.02%
2023/06/27	1	134.00	0	0.00	134.00	1	3,566	0.03%
2023/06/21	1	126.00	0.5	128.00	126.00	0.5	3,557	0.01%
2023/06/19	9	128.00	4	127.75	128.00	5	3,548	0.14%
2023/06/14	2	127.00	3.5	125.00	124.50	-1.5	3,525	-0.04%
2023/06/09	1	132.50	0	0.00	133.50	1	3,542	0.03%
2023/06/05	2	135.00	2	135.00	135.00	0	3,719	0.00%
2023/06/02	1	132.13	0	0.00	135.00	1	3,718	0.03%
2023/06/01	0	0.00	3	130.17	130.00	-3	3,703	-0.08%
2023/05/26	1	131.50	5	133.00	130.50	-4	3,794	-0.11%
2023/05/25	0	0.00	4	135.50	134.00	-4	3,824	-0.10%
2023/05/24	3	135.00	2	136.00	134.50	1	3,847	0.03%
2023/05/23	2	141.50	2	141.50	141.00	0	3,845	0.00%
2023/05/22	5	137.40	0	0.00	137.50	5	3,935	0.13%
2023/05/19	1	137.00	5	138.40	134.50	-4	4,015	-0.10%
2023/05/18	4	144.00	7	147.00	142.00	-3	3,963	-0.08%
2023/05/17	10	145.75	0	0.00	144.50	10	3,922	0.25%
2023/05/16	1	145.00	1	145.50	141.00	0	3,898	0.00%
2023/05/15	0	0.00	4	142.00	142.50	-4	3,874	-0.10%
2023/05/12	3	143.67	3	143.17	145.00	0	3,877	0.00%
2023/05/11	1	155.50	0	0.00	146.00	1	3,853	0.03%
2023/05/10	8	153.06	3	154.50	152.00	5	3,777	0.13%
2023/05/09	3	152.33	2	155.25	151.50	1	3,712	0.03%
2023/05/08	0	0.00	2	155.00	156.00	-2	3,631	-0.06%
2023/05/05	6	154.58	2	151.50	152.00	4	3,567	0.11%
2023/05/04	1	149.50	1	151.50	151.00	0	3,418	0.00%
2023/05/03	1	153.00	1	150.50	151.00	0	3,328	0.00%
2023/05/02	2	148.25	1	150.00	148.50	1	3,138	0.03%
2023/04/28	3	139.83	6	141.33	145.50	-3	2,721	-0.11%
2023/04/27	2	130.00	11	129.55	132.50	-9	2,412	-0.37%
2023/04/26	0	0.00	1	117.50	120.50	-1	2,241	-0.04%
2023/04/25	1	120.00	1	119.00	120.50	0	2,280	0.00%
2023/04/24	1	124.00	1	119.50	121.00	0	2,275	0.00%
2023/04/21	6	122.50	10	120.30	117.00	-4	2,285	-0.18%
2023/04/20	6	121.75	13	122.12	124.50	-7	2,310	-0.30%
2023/04/19	5	121.10	3	122.33	124.50	2	2,282	0.09%
2023/04/18	3	123.00	2	122.50	120.50	1	2,243	0.04%
2023/04/17	3	116.00	5	116.60	116.00	-2	2,244	-0.09%
2023/04/14	1	112.50	0	0.00	112.00	1	2,331	0.04%
2023/04/13	6	113.00	0	0.00	110.00	6	2,363	0.25%
2023/04/12	1	113.50	1	113.00	113.00	0	2,414	0.00%
2023/04/07	1	110.00	0	0.00	109.50	1	2,565	0.04%
2023/03/31	1	109.50	0	0.00	109.00	1	2,719	0.04%
2023/03/30	0	0.00	1	110.00	110.50	-1	2,913	-0.03%
2023/03/29	1	110.50	0	0.00	110.00	1	2,966	0.03%
2023/03/28	0	0.00	1	112.50	111.00	-1	3,095	-0.03%
2023/03/24	4	118.75	0	0.00	116.50	4	3,146	0.13%
2023/03/23	0	0.00	1	119.50	121.00	-1	3,151	-0.03%
2023/03/22	2	120.75	1	123.00	120.00	1	3,150	0.03%
2023/03/21	2	120.75	0	0.00	119.50	2	3,177	0.06%
2023/03/16	1	116.00	1	117.00	116.50	0	3,234	0.00%
2023/03/15	3	118.33	1	120.50	115.50	2	3,233	0.06%
2023/03/14	1	119.00	1	118.50	117.50	0	3,225	0.00%
2023/03/13	7	114.43	2	113.75	115.00	5	3,241	0.15%
2023/03/10	2	122.25	5	127.00	123.50	-3	3,192	-0.09%
2023/03/09	2	129.50	8	129.06	127.50	-6	3,164	-0.19%
2023/03/08	5	124.00	2	125.00	125.00	3	3,099	0.10%
2023/03/07	2	125.75	0	0.00	123.50	2	3,075	0.07%
2023/03/06	1	126.00	0	0.00	125.50	1	3,057	0.03%
2023/03/03	1	126.00	0.1	125.50	125.00	0.9	3,026	0.03%
2023/03/02	4	131.88	1	134.00	127.50	3	2,994	0.10%
2023/03/01	0	0.00	1	127.50	129.50	-1	2,915	-0.03%
2023/02/23	2	131.50	2	130.00	128.00	0	2,868	0.00%
2023/02/22	4	127.63	3	127.17	125.50	1	2,811	0.04%
2023/02/21	1	126.50	1	127.50	127.00	0	2,766	0.00%
2023/02/20	2.1	129.25	1	125.50	125.50	1.1	2,719	0.04%
2023/02/17	1	122.50	7	127.21	127.50	-6	2,561	-0.23%
2023/02/16	2	113.50	2	113.75	116.00	0	2,450	0.00%
2023/02/15	1	111.50	1	111.50	111.50	0	2,434	0.00%
2023/02/14	6	115.17	3	112.67	111.00	3	2,419	0.12%
2023/02/13	2	116.50	2	117.50	116.00	0	2,393	0.00%
2023/02/10	1	116.00	1	117.50	117.00	0	2,374	0.00%
2023/02/09	3	114.83	3	116.00	116.00	0	2,334	0.00%
2023/02/08	3	112.67	3	113.67	113.00	0	2,297	0.00%
2023/02/07	2	108.00	2	109.00	109.00	0	2,257	0.00%
2023/02/06	1	107.00	2	107.25	107.50	-1	2,251	-0.04%
2023/02/03	1	107.00	1	107.00	107.00	0	2,246	0.00%
2023/02/01	3	111.00	2	110.00	108.50	1	2,220	0.05%
2023/01/17	1	116.00	1	116.00	114.00	0	2,138	0.00%
2023/01/16	1	122.50	0	0.00	115.50	1	2,082	0.05%
2023/01/12	1	115.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	1	117.50	0	0.00	116.50	1	1,903	0.05%
2023/01/10	3	116.83	2	113.00	113.00	1	1,843	0.05%
2023/01/09	0	0.00	2	113.00	112.00	-2	1,766	-0.11%
2023/01/06	2	118.50	2	114.50	113.50	0	1,737	0.00%
2023/01/05	2	115.75	3	117.17	116.00	-1	1,681	-0.06%
2023/01/04	6	113.83	5	116.20	119.50	1	1,563	0.06%
2023/01/03	1	106.50	1	109.00	110.00	0	1,433	0.00%
2022/12/30	1	108.00	1	110.50	104.00	0	1,378	0.00%
2022/12/29	1	109.00	1	106.00	104.00	0	1,314	0.00%
2022/12/27	1	108.50	1	109.50	112.00	0	1,208	0.00%
2022/12/26	2	114.50	1	106.00	105.50	1	1,147	0.09%
2022/12/23	3	114.67	3	116.67	114.50	0	1,064	0.00%
2022/12/22	3	113.83	0	0.00	120.50	3	984	0.30%
2022/12/20	5	108.90	5	101.00	101.00	0	723	0.00%
2022/10/25	0	0.00	1	72.90	72.90	-1	261	-0.38%
2022/10/18	2	76.75	1	76.90	76.20	1	260	0.38%
2022/09/28	1	77.60	1	75.00	75.00	0	265	0.00%
2022/09/22	1	87.20	1	87.80	87.20	0	266	0.00%
2022/09/20	2	92.50	2	91.50	91.50	0	278	0.00%
2022/09/19	3	94.47	3	92.00	92.00	0	281	0.00%
2022/09/08	1	95.00	1	95.00	95.00	0	286	0.00%
2022/09/07	2	95.65	2	94.40	94.10	0	287	0.00%
2022/09/06	1	99.40	1	97.50	97.50	0	284	0.00%
2022/09/05	2	99.65	2	99.25	99.00	0	285	0.00%
2022/09/01	1	102.50	1	102.00	102.50	0	286	0.00%
2022/08/30	1	98.60	1	99.80	101.00	0	280	0.00%
2022/08/25	1	101.00	1	103.00	104.00	0	275	0.00%
2022/08/24	3.3	99.81	3	101.83	98.70	0.3	270	0.11%
2022/08/23	1	94.00	1	96.80	99.50	0	258	0.00%
2022/06/21	0	0.00	1	128.00	128.00	-1	205	-0.49%
2022/04/22	1	148.50	0	0.00	149.00	1	390	0.26%
2022/04/06	0	0.00	3	166.33	166.50	-3	413	-0.72%
2022/04/01	3	159.00	0	0.00	166.00	3	410	0.73%
2022/03/25	0	0.00	2	157.50	155.50	-2	400	-0.50%
2022/03/16	2	153.50	0	0.00	151.00	2	434	0.46%
2022/03/15	1	155.50	1	154.00	155.50	0	428	0.00%
2022/03/09	1	168.00	1	169.50	165.50	0	403	0.00%
2022/03/04	4	193.25	4	198.25	188.00	0	429	0.00%
2022/01/17	0	0.00	2	275.00	275.00	-2	568	-0.35%
2022/01/14	2	271.50	0	0.00	273.50	2	572	0.35%
2021/12/15	0.1	272.50	0	0.00	270.50	0.1	678	0.01%
2021/12/14	0	0.00	3	281.00	277.50	-3	691	-0.43%
2021/12/07	3	282.00	0	0.00	287.00	3	714	0.42%
2021/12/06	0.1	290.00	0	0.00	281.00	0.1	715	0.01%
2021/11/23	0	0.00	1	299.00	300.50	-1	653	-0.15%
2021/11/18	1	274.00	0	0.00	271.00	1	642	0.16%
2021/11/12	0	0.00	0	259.00	272.50	0	634	0.00%
2021/11/08	0	243.00	0	0.00	240.50	0	667	0.00%
2021/11/05	0	250.00	0	0.00	245.00	0	684	0.00%
2021/11/01	0	0.00	1	272.50	275.50	-1	728	-0.14%
2021/10/19	0	0.00	1	255.00	277.00	-1	862	-0.12%
2021/10/13	1	243.00	0	0.00	240.00	1	997	0.10%
2021/10/08	0	0.00	0	239.00	239.00	0	1,032	0.00%
2021/10/04	0	0.00	1	214.00	213.00	-1	1,153	-0.09%
2021/10/01	0	0.00	5	209.90	206.50	-5	1,155	-0.43%
2021/09/30	1	219.00	0	0.00	219.00	1	1,164	0.09%
2021/09/27	1	215.00	2	223.50	222.50	-1	1,191	-0.08%
2021/09/24	2	232.00	0	0.00	216.50	2	1,203	0.17%
2021/09/17	0	211.00	0	0.00	214.50	0	1,234	0.00%
2021/09/16	0	224.00	0	0.00	219.00	0	1,250	0.00%
2021/09/15	0	220.20	0	0.00	230.50	0	1,271	0.00%
2021/09/14	0	235.50	0	0.00	231.00	0	1,282	0.00%
2021/09/03	1	251.00	0	0.00	247.50	1	1,321	0.08%
2021/08/18	3	252.00	0	0.00	265.00	3	1,469	0.20%
2021/08/17	1	263.00	1	258.00	257.50	0	1,492	0.00%
2021/08/13	0	0.00	0	322.00	313.00	0	1,498	0.00%
2021/08/11	0	308.00	0	0.00	305.00	0	1,528	0.00%
2021/08/09	1	315.02	1	300.00	300.00	0	1,539	0.00%