龍德造船 (6753)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	104.50	1	102.00	102.00	0	581	0.00%
2025/01/06	0	0.00	1	101.00	101.00	-1	600	-0.17%
2024/12/19	1	100.00	0	0.00	100.50	1	725	0.14%
2024/12/12	0	0.00	1	105.00	104.50	-1	769	-0.13%
2024/12/11	1	107.00	0	0.00	105.00	1	786	0.13%
2024/12/03	0	0.00	1	104.00	104.00	-1	922	-0.11%
2024/11/22	0	0.00	1	105.00	105.00	-1	1,259	-0.08%
2024/11/20	0	0.00	1.1	104.41	103.50	-1.1	1,380	-0.08%
2024/11/19	1	104.50	0	0.00	105.00	1	1,400	0.07%
2024/11/12	0	0.00	1	113.50	113.50	-1	1,526	-0.07%
2024/11/08	1	116.00	0	0.00	115.50	1	1,596	0.06%
2024/11/07	1	124.50	0	0.00	118.00	1	1,603	0.06%
2024/10/16	0	0.00	2	116.50	117.00	-2	2,051	-0.10%
2024/10/15	1	116.00	0	0.00	116.00	1	2,071	0.05%
2024/10/14	1	118.50	0	0.00	115.00	1	2,088	0.05%
2024/10/11	0	0.00	1	115.00	114.50	-1	2,093	-0.05%
2024/09/25	0	0.00	1	130.00	130.00	-1	3,313	-0.03%
2024/09/19	1	131.99	1	131.00	130.50	0	4,089	0.00%
2024/09/18	1	130.00	0	0.00	129.00	1	4,194	0.02%
2024/09/13	0	0.00	0.5	127.50	128.00	-0.5	4,267	-0.01%
2024/09/10	2	129.50	0.5	123.00	123.50	1.5	4,413	0.03%
2024/08/28	0	0.00	1	144.00	145.50	-1	4,258	-0.02%
2024/08/27	0	0.00	0.2	143.00	142.00	-0.2	4,204	0.00%
2024/08/23	1	145.27	0	0.00	137.50	1	4,066	0.03%
2024/08/21	0	0.00	1	136.00	135.00	-1	3,975	-0.03%
2024/08/20	0.1	137.79	3	139.00	138.00	-2.9	3,974	-0.07%
2024/08/19	0	0.00	1	138.00	138.00	-1	4,021	-0.02%
2024/08/16	0	133.00	0	0.00	132.00	0	3,986	0.00%
2024/08/15	0	129.50	0	0.00	131.00	0	3,997	0.00%
2024/08/14	2	133.49	1	132.00	133.50	1	4,007	0.03%
2024/08/13	1	127.00	0	0.00	130.50	1	3,994	0.03%
2024/08/12	1	114.50	1	117.00	119.00	0	4,029	0.00%
2024/08/07	0	0.00	1	119.00	119.50	-1	4,468	-0.02%
2024/08/05	1	117.50	0	0.00	113.50	1	4,442	0.02%
2024/08/02	1	130.00	0	0.00	126.00	1	4,435	0.02%
2024/08/01	0	0.00	1	130.50	133.00	-1	4,432	-0.02%
2024/07/31	0	0.00	1	128.50	127.00	-1	4,434	-0.02%
2024/07/23	0	0.00	1	134.50	135.00	-1	4,408	-0.02%
2024/07/22	1	135.00	0	0.00	129.00	1	4,410	0.02%
2024/07/18	12	144.21	10	140.15	135.00	2	4,459	0.04%
2024/07/11	2	140.00	0	0.00	139.00	2	4,363	0.05%
2024/07/09	5	141.50	0	0.00	142.50	5	4,442	0.11%
2024/07/08	2	139.50	4	143.38	143.00	-2	4,445	-0.04%
2024/07/05	1	144.00	5.5	138.55	138.50	-4.5	4,477	-0.10%
2024/07/04	0	0.00	0.5	148.00	146.00	-0.5	4,420	-0.01%
2024/07/03	1	154.00	4	150.13	150.00	-3	4,392	-0.07%
2024/07/02	4	152.75	2	154.75	152.00	2	4,318	0.05%
2024/07/01	14.3	162.40	5	154.20	150.00	9.3	4,126	0.23%
2024/06/28	0	0.00	6	162.50	165.00	-6	3,594	-0.17%
2024/06/27	0	0.00	2	145.50	150.00	-2	3,363	-0.06%
2024/06/26	3	137.83	1	141.50	136.50	2	3,232	0.06%
2024/06/25	3	135.83	3	134.50	138.00	0	3,058	0.00%
2024/06/24	1	128.00	0	0.00	128.00	1	2,897	0.03%
2024/06/21	1	128.00	1	123.50	123.50	0	2,858	0.00%
2024/06/19	5	133.50	1.5	129.10	126.00	3.5	3,101	0.11%
2024/06/18	0	0.00	1	128.50	128.50	-1	3,159	-0.03%
2024/06/17	0.1	128.50	6	128.00	127.50	-5.9	3,290	-0.18%
2024/06/14	0	0.00	1	119.00	121.00	-1	3,320	-0.03%
2024/06/13	1	119.00	0	0.00	119.00	1	3,345	0.03%
2024/06/11	1	120.50	2	117.00	115.50	-1	3,315	-0.03%
2024/06/07	1	119.00	0	0.00	118.50	1	3,305	0.03%
2024/06/06	1	120.00	1	120.00	120.00	0	3,302	0.00%
2024/06/05	0	0.00	1	118.50	120.50	-1	3,285	-0.03%
2024/05/31	2	114.00	0	0.00	114.00	2	3,252	0.06%
2024/05/30	1	113.00	1	115.50	116.00	0	3,261	0.00%
2024/05/29	1	115.50	1	114.00	114.00	0	3,247	0.00%
2024/05/28	1	116.00	2	117.00	116.50	-1	3,234	-0.03%
2024/05/27	1	115.50	3	116.00	116.00	-2	3,223	-0.06%
2024/05/24	3	115.67	1	116.50	116.50	2	3,202	0.06%
2024/05/23	2	120.25	5.5	121.05	117.50	-3.5	3,182	-0.11%
2024/05/22	2.5	117.10	4	116.63	116.50	-1.5	3,114	-0.05%
2024/05/21	2	119.00	0.5	118.50	118.00	1.5	3,091	0.05%
2024/05/20	1	124.00	1	122.50	121.00	0	3,058	0.00%
2024/05/17	2	127.25	2	126.25	125.50	0	3,022	0.00%
2024/05/16	7	127.07	3.5	125.79	127.00	3.5	2,977	0.12%
2024/05/15	11	133.82	2	126.50	125.50	9	2,897	0.31%
2024/05/14	1	126.00	3.1	132.97	135.50	-2.1	2,598	-0.08%
2024/05/13	2	123.25	2	123.00	123.50	0	2,466	0.00%
2024/05/09	0	0.00	8.3	119.07	119.50	-8.3	2,361	-0.35%
2024/05/08	0	0.00	51.3	118.01	118.00	-51.3	2,332	-2.20%
2024/05/03	3	113.00	0.4	115.00	113.50	2.6	2,266	0.11%
2024/05/02	0	0.00	0.6	117.09	115.50	-0.6	2,250	-0.03%
2024/04/30	0.4	118.00	0	0.00	117.00	0.4	2,240	0.02%
2024/04/26	2	122.25	1	119.50	119.00	1	2,205	0.05%
2024/04/25	1	124.00	2	122.75	120.00	-1	2,177	-0.05%
2024/04/24	1.3	117.92	1	118.00	121.00	0.3	2,112	0.01%
2024/04/23	0.3	111.50	1	111.50	113.00	-0.7	2,059	-0.03%
2024/04/22	2	114.25	2	113.00	111.00	0	2,048	0.00%
2024/04/19	3	120.00	4	118.00	116.00	-1	2,018	-0.05%
2024/04/18	2	116.75	4	120.38	117.00	-2	1,956	-0.10%
2024/04/17	3	115.33	1	117.00	113.00	2	1,879	0.11%
2024/04/16	2	114.75	2	122.00	114.50	0	1,848	0.00%
2024/04/15	7	131.29	5	130.90	126.50	2	1,754	0.11%
2024/04/12	1	127.50	0	0.00	127.00	1	1,678	0.06%
2024/04/11	3	125.83	3	123.17	124.50	0	1,627	0.00%
2024/04/10	0	0.00	2	138.00	136.50	-2	1,499	-0.13%
2024/04/09	4	136.00	3	138.00	138.00	1	1,455	0.07%
2024/04/08	0	0.00	1.2	130.83	130.00	-1.2	1,396	-0.09%
2024/04/03	1	131.00	2	130.50	132.50	-1	1,349	-0.07%
2024/03/29	1.2	118.50	0	0.00	118.00	1.2	1,246	0.10%
2024/03/27	2	120.25	3	121.33	120.50	-1	1,180	-0.08%
2024/03/26	0	0.00	1	116.50	117.50	-1	1,136	-0.09%
2024/03/25	31	116.89	28	113.59	120.00	3	1,061	0.28%
2024/03/22	12	112.92	2.2	113.64	109.50	9.8	877	1.12%
2024/03/21	6	107.17	25	105.54	112.00	-19	726	-2.62%
2024/03/20	81	104.28	75	102.92	103.00	6	574	1.05%
2024/03/19	3	89.00	3	96.93	97.10	0	405	0.00%
2024/03/18	1	86.00	0	0.00	88.30	1	320	0.31%
2024/03/08	0	0.00	1	81.50	80.70	-1	328	-0.30%
2024/03/07	0	0.00	9	82.00	81.60	-9	335	-2.68%
2024/03/05	1	84.60	0	0.00	83.70	1	329	0.30%
2024/02/23	0	0.00	1	79.00	78.80	-1	330	-0.30%
2024/02/22	10	80.50	0	0.00	79.90	10	325	3.07%
2024/01/31	0	0.00	1	82.50	82.50	-1	324	-0.31%