志強-KY (6768)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	150.25	4	147.38	147.50	0	1,773	0.00%
2024/11/21	0	0.00	0	148.50	148.50	0	1,756	0.00%
2024/11/20	3	145.50	1	146.00	149.50	2	1,743	0.11%
2024/11/19	0	0.00	6	149.00	148.50	-6	1,724	-0.35%
2024/11/18	2	141.50	2	141.00	140.00	0	1,680	0.00%
2024/11/15	7	143.79	3	137.17	137.00	4	1,619	0.25%
2024/11/14	3	147.34	1	145.00	147.00	2	1,498	0.13%
2024/11/13	0	0.00	3	149.17	147.00	-3	1,408	-0.21%
2024/11/12	4	147.00	2	145.50	142.50	2	1,318	0.15%
2024/11/11	1	146.50	0	146.50	146.50	1	1,265	0.08%
2024/11/08	2	143.50	2	140.00	140.50	0	1,217	0.00%
2024/11/07	11	145.82	11	146.91	144.50	0	1,184	0.00%
2024/11/06	2	141.75	2	147.00	146.00	0	1,113	0.00%
2024/11/05	1	141.50	1	139.00	139.00	0	959	0.00%
2024/11/04	1	138.50	1	130.00	143.50	0	880	0.00%
2024/11/01	6	124.08	6	129.00	130.50	0	760	0.00%
2024/10/17	2	117.75	2	114.00	112.50	0	707	0.00%
2024/10/16	1	107.50	1	112.00	112.00	0	683	0.00%
2024/10/08	2	98.00	0	0.00	99.50	2	615	0.32%
2024/09/27	2	110.50	2	107.50	107.50	0	592	0.00%
2024/09/23	0	0.00	2	96.30	99.50	-2	487	-0.41%
2024/08/15	2	87.70	0	0.00	86.70	2	565	0.35%
2024/08/07	1	90.70	1	93.60	93.60	0	661	0.00%
2024/08/05	0	0.00	1	95.00	94.00	-1	673	-0.15%
2024/07/26	0	0.00	17	97.00	97.50	-17	633	-2.68%
2024/07/16	2	83.80	0	0.00	83.60	2	644	0.31%
2024/07/04	1	83.00	0	0.00	82.60	1	658	0.15%
2024/06/28	5	89.70	0	0.00	91.50	5	657	0.76%
2024/06/24	0	0.00	10	98.20	97.70	-10	630	-1.58%
2024/04/24	0	0.00	3	82.80	83.80	-3	315	-0.95%
2024/04/18	0	0.00	2	78.75	79.90	-2	273	-0.73%
2024/03/20	0	0.00	2	74.55	74.20	-2	206	-0.97%
2024/03/19	0	0.00	1	74.50	74.20	-1	204	-0.49%
2024/03/14	0	0.00	1	75.40	74.70	-1	199	-0.50%
2024/03/11	0	0.00	1	74.00	74.70	-1	194	-0.51%
2024/03/08	0	0.00	1	73.20	73.40	-1	180	-0.56%
2024/03/07	0	0.00	3	73.50	72.70	-3	172	-1.74%
2024/03/01	0	0.00	2	72.30	72.00	-2	145	-1.37%
2024/02/02	5	68.70	3	68.70	68.70	2	85	2.34%
2024/01/31	2	67.90	0	0.00	68.80	2	75	2.66%
2024/01/30	1	68.10	1	68.70	67.90	0	67	0.00%
2024/01/29	2	65.50	0	0.00	66.60	2	61	3.23%
2023/10/12	0	0.00	1	68.10	67.90	-1	95	-1.05%
2023/09/25	0	0.00	4	66.20	66.40	-4	102	-3.90%
2023/06/27	1	71.50	0	0.00	71.90	1	167	0.60%
2023/06/20	3	71.50	0	0.00	71.60	3	159	1.88%
2023/05/29	1	69.70	0	0.00	69.70	1	213	0.47%
2023/05/05	0	0.00	1	69.80	69.90	-1	260	-0.38%
2023/04/25	2	68.20	0	0.00	68.20	2	291	0.69%
2023/04/20	5	70.06	0	0.00	70.00	5	286	1.75%
2023/04/19	1	72.50	0	0.00	72.20	1	276	0.36%
2023/02/24	0	0.00	1	72.40	72.40	-1	657	-0.15%
2023/01/17	0	0.00	2	72.40	72.30	-2	925	-0.22%
2023/01/06	2	73.00	0	0.00	73.00	2	984	0.20%
2023/01/04	1	71.10	0	0.00	71.10	1	996	0.10%
2022/12/14	0	0.00	1	75.00	75.60	-1	975	-0.10%
2022/12/13	0	0.00	10	75.20	75.10	-10	972	-1.03%
2022/12/12	0	0.00	1	79.60	77.20	-1	961	-0.10%
2022/12/09	0	0.00	13	83.56	81.10	-13	950	-1.37%
2022/12/08	0	0.00	1	78.50	78.50	-1	928	-0.11%
2022/12/07	1	81.80	3	81.73	79.90	-2	931	-0.21%
2022/12/06	16	82.26	1	82.80	81.70	15	967	1.55%
2022/12/05	13	82.16	1	82.40	82.00	12	979	1.23%
2022/12/02	0	0.00	1	79.90	80.90	-1	1,075	-0.09%
2022/12/01	1	80.80	0	79.00	80.00	1	1,088	0.09%
2022/11/28	0	78.00	0	0.00	77.00	0	1,115	0.00%
2022/11/25	0	77.90	1	78.00	78.00	-1	1,113	-0.09%
2022/11/23	0	0.00	9	81.29	82.00	-9	1,120	-0.80%
2022/11/22	4	82.43	0	0.00	81.10	4	1,125	0.36%
2022/11/21	2	82.50	1	81.50	81.60	1	1,146	0.09%
2022/11/18	4	81.78	0	0.00	80.20	4	1,136	0.35%
2022/11/16	0	0.00	3	81.27	81.40	-3	1,092	-0.27%
2022/11/15	6	84.23	2	84.00	84.10	4	1,066	0.38%
2022/11/14	1	83.30	2	79.10	83.90	-1	1,016	-0.10%
2022/11/11	1	75.30	0	0.00	76.30	1	945	0.11%
2022/11/09	1	74.00	0	0.00	74.20	1	921	0.11%
2022/11/08	2	75.25	1	77.90	74.40	1	914	0.11%
2022/11/04	1	73.40	1	74.90	73.40	0	900	0.00%
2022/10/26	1	71.00	0	0.00	70.20	1	904	0.11%
2022/10/07	0	0.00	3	77.77	76.80	-3	785	-0.38%
2022/10/06	1	78.30	0	0.00	78.80	1	779	0.13%
2022/10/05	0	0.00	1	78.70	78.50	-1	777	-0.13%
2022/10/04	1	80.00	0	0.00	80.30	1	771	0.13%
2022/10/03	0	0.00	3	77.00	77.60	-3	770	-0.39%
2022/09/28	1	81.20	1	79.20	77.70	0	753	0.00%
2022/09/26	3	82.47	0	0.00	81.70	3	733	0.41%
2022/09/23	5	83.50	0	0.00	84.00	5	731	0.68%
2022/09/16	0	0.00	2	91.30	91.60	-2	696	-0.29%
2022/09/15	7	92.94	0	0.00	92.80	7	695	1.01%
2022/09/13	4	93.30	1	95.20	93.70	3	706	0.42%
2022/09/12	5	92.30	0	0.00	93.10	5	661	0.76%
2022/09/08	0	0.00	10	93.10	93.10	-10	625	-1.60%
2022/09/07	0	0.00	2	84.50	84.70	-2	519	-0.39%
2022/09/06	10	85.00	2	83.45	83.70	8	505	1.58%
2022/08/31	0	0.00	1	83.80	85.50	-1	636	-0.16%
2022/08/29	1	80.60	0	0.00	81.50	1	610	0.16%
2022/08/26	0	0.00	11	79.41	81.50	-11	594	-1.85%
2022/08/25	2	76.80	0	0.00	76.70	2	551	0.36%
2022/08/15	2	74.10	0	0.00	75.00	2	518	0.39%
2022/08/10	0	0.00	10	74.00	74.00	-10	494	-2.02%
2022/08/04	7	68.33	0	0.00	68.60	7	469	1.49%
2022/07/12	5	69.00	0	0.00	69.10	5	458	1.09%
2022/07/08	1	71.50	1	72.00	71.30	0	450	0.00%
2022/07/01	5	69.00	0	0.00	68.40	5	438	1.14%
2022/06/29	2	73.80	0	0.00	73.00	2	423	0.47%
2022/06/14	5	76.50	1	76.10	78.90	4	306	1.31%
2022/06/10	1	82.00	0	0.00	80.50	1	259	0.39%
2022/06/09	0	0.00	1	80.50	82.00	-1	198	-0.50%
2022/06/08	0	0.00	6.1	75.91	76.40	-6.1	111	-5.43%
2022/03/09	1	68.90	0	0.00	69.20	1	109	0.91%
2022/03/03	0	0.00	1	73.50	73.50	-1	113	-0.88%
2022/02/15	5	69.50	0	0.00	69.50	5	113	4.42%
2022/01/13	0	0.00	1	69.50	70.00	-1	137	-0.73%
2022/01/03	0	0.00	1	68.00	68.10	-1	134	-0.75%
2021/12/08	0	0.00	1	67.50	66.80	-1	134	-0.74%
2021/12/02	1	64.50	0	0.00	65.50	1	121	0.83%
2021/11/26	0	0.00	1	69.70	68.60	-1	114	-0.87%
2021/11/19	1	69.50	0	0.00	69.50	1	116	0.86%
2021/10/20	0	74.00	1	74.50	74.20	-1	96	-1.00%
2021/10/19	0	73.50	0	0.00	72.90	0	97	0.02%
2021/08/30	0	0.00	1	67.00	68.10	-1	188	-0.53%
2021/08/17	2	64.60	0	0.00	64.20	2	240	0.83%
2021/08/10	1	70.20	0	0.00	69.70	1	251	0.40%
2021/07/21	0	0.00	1	75.80	75.50	-1	350	-0.28%
2021/07/20	0	0.00	3	74.50	74.70	-3	361	-0.83%
2021/07/15	0	0.00	1	76.00	75.20	-1	533	-0.19%
2021/06/15	0	0.00	2	70.20	70.50	-2	677	-0.30%
2021/05/26	0	0.00	3	72.30	73.00	-3	940	-0.32%
2021/05/25	5	73.60	4	71.85	73.70	1	965	0.10%
2021/05/19	0	0.00	1	64.50	64.80	-1	1,051	-0.10%
2021/05/17	1	64.50	0	0.00	63.00	1	1,139	0.09%
2021/05/13	1	68.50	0	0.00	69.80	1	1,204	0.08%
2021/05/11	1	71.00	0	0.00	69.70	1	1,291	0.08%
2021/05/03	1	70.60	0	0.00	70.00	1	2,059	0.05%
2021/04/26	1	77.50	1	76.40	76.90	0	3,859	0.00%
2021/04/23	1	74.70	1	74.40	74.30	0	5,210	0.00%
2021/04/22	5	93.00	6	86.38	79.90	-1	8,289	-0.01%