力積電 (6770)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40	19.87	130.5	19.95	19.95	-90.5	17,208	-0.53%	大賣/
2025/01/21	2	18.15	4.2	18.15	18.15	-2.2	16,340	-0.01%
2025/01/20	1	16.50	6	16.50	16.50	-5	16,338	-0.03%
2025/01/17	15.6	14.93	7	14.78	15.00	8.6	16,305	0.05%
2025/01/16	10	14.40	2	14.45	14.45	8	16,308	0.05%
2025/01/15	1	14.00	5	14.18	14.30	-4	16,264	-0.02%
2025/01/14	5.5	14.01	6.3	14.06	14.10	-0.8	16,248	0.00%
2025/01/13	2.1	13.75	8	13.61	13.65	-5.9	16,207	-0.04%
2025/01/10	1.1	14.28	0.2	14.51	14.20	0.9	15,958	0.01%
2025/01/09	19.2	14.55	0	0.00	14.30	19.2	16,017	0.12%
2025/01/08	0	0.00	11	15.15	15.15	-11	15,650	-0.07%
2025/01/07	3.1	15.48	2	15.20	15.20	1.1	15,602	0.01%
2025/01/06	3	15.82	1	15.85	15.85	2	15,349	0.01%
2025/01/03	0	0.00	10	16.00	15.60	-10	15,274	-0.07%
2025/01/02	15	15.82	1	15.85	15.70	14	15,289	0.09%
2024/12/31	6.2	15.78	6	15.88	15.90	0.2	15,264	0.00%
2024/12/30	56.1	16.29	5	16.25	16.00	51	15,320	0.33%
2024/12/27	12	16.47	11	16.50	16.55	1	15,422	0.01%
2024/12/26	8.4	16.48	0	0.00	16.50	8.4	15,408	0.05%
2024/12/25	30.1	16.85	2	16.75	16.60	28.1	15,731	0.18%
2024/12/24	3	16.85	14	16.58	16.75	-11	15,499	-0.07%
2024/12/23	4	15.78	66.5	15.67	15.90	-62.5	15,005	-0.42%
2024/12/20	32	15.55	0	0.00	15.30	32	14,758	0.22%
2024/12/19	37	15.55	14.1	15.61	15.75	23	14,570	0.16%
2024/12/18	40	15.71	14.1	15.54	15.65	25.9	14,354	0.18%
2024/12/17	6	15.19	3.5	15.09	15.10	2.5	14,077	0.02%
2024/12/16	21	15.15	31.6	15.24	15.05	-10.6	13,935	-0.08%
2024/12/13	11.5	15.07	79	15.17	15.05	-67.5	13,666	-0.49%
2024/12/12	29.1	15.79	5	15.73	15.55	24.1	13,189	0.18%
2024/12/11	43.2	16.08	3.5	16.09	15.75	39.7	13,002	0.31%
2024/12/10	4	16.70	0	0.00	16.70	4	12,587	0.03%
2024/12/09	2.2	16.58	0	0.00	16.65	2.2	12,606	0.02%
2024/12/06	3.2	16.74	15.3	16.84	16.80	-12.1	12,657	-0.10%
2024/12/05	21	16.85	5	16.77	16.70	16	12,756	0.13%
2024/12/04	4	16.88	1.5	16.98	17.10	2.5	12,972	0.02%
2024/12/03	71.1	16.85	18.1	16.93	16.85	53	13,242	0.40%
2024/12/02	28	16.94	1.1	16.65	16.65	26.9	13,262	0.20%
2024/11/29	153	16.90	0	0.00	16.95	153	13,237	1.16%	大買/鉅額交易
2024/11/28	18.1	16.72	18	16.61	16.60	0.1	13,122	0.00%
2024/11/27	27.2	17.45	231	17.20	17.15	-203.8	12,792	-1.59%	大賣/鉅額交易
2024/11/26	5	17.63	19	17.87	17.95	-14	12,528	-0.11%
2024/11/25	26	17.65	3	17.73	17.60	23	12,385	0.19%
2024/11/22	22.1	17.66	41	17.69	17.60	-18.9	12,261	-0.15%
2024/11/21	3	17.65	3	17.72	17.75	0	12,155	0.00%
2024/11/20	8.1	17.92	0	0.00	17.70	8.1	12,076	0.07%
2024/11/19	6.9	18.05	10	18.16	18.05	-3.1	12,071	-0.03%
2024/11/18	3	18.10	4	18.11	18.15	-1	12,050	-0.01%
2024/11/15	4	18.00	10	17.85	17.90	-6	11,995	-0.05%
2024/11/14	91	17.55	10	17.55	17.45	81	12,022	0.67%
2024/11/13	23	17.70	20	17.88	17.80	3	11,921	0.03%
2024/11/12	15	17.89	12	17.85	17.80	3	11,935	0.03%
2024/11/11	6	18.20	19	18.25	18.20	-13	11,818	-0.11%
2024/11/08	5	18.73	5	19.00	18.70	0	11,783	0.00%
2024/11/07	4	19.00	20	18.92	19.00	-16	11,932	-0.13%
2024/11/06	2	18.00	1	18.10	18.30	1	11,861	0.01%
2024/11/05	16.1	18.17	6	18.20	18.05	10	11,966	0.08%
2024/11/04	4	18.41	2	18.30	18.35	2	12,331	0.02%
2024/11/01	68	17.58	114	17.53	18.40	-46	12,792	-0.36%	大賣/
2024/10/30	18.1	18.06	8	18.21	18.00	10.1	12,688	0.08%
2024/10/29	8.1	18.59	18	18.66	18.55	-9.9	12,505	-0.08%
2024/10/28	18.3	18.96	19	18.94	19.00	-0.7	12,379	-0.01%
2024/10/25	58	19.47	17	19.39	19.30	41	12,116	0.34%
2024/10/24	6	19.81	6	19.84	19.70	0	11,993	0.00%
2024/10/23	31	20.21	14	20.37	20.00	17	11,976	0.14%
2024/10/22	1	19.90	3	20.10	20.05	-2	11,810	-0.02%
2024/10/21	0	0.00	7	20.01	20.05	-7	12,068	-0.06%
2024/10/18	11.3	19.94	1	19.90	19.90	10.3	12,331	0.08%
2024/10/17	4	20.30	5	20.26	20.30	-1	12,782	-0.01%
2024/10/16	17.1	19.85	2	19.95	19.85	15.1	13,654	0.11%
2024/10/15	1	20.15	5	20.30	20.25	-4	13,673	-0.03%
2024/10/14	2.1	20.05	1	20.10	20.15	1.1	13,977	0.01%
2024/10/11	13	20.24	2	20.15	20.15	11	14,088	0.08%
2024/10/09	13.1	20.46	2	20.23	20.10	11.1	14,253	0.08%
2024/10/08	6	20.43	3	20.53	20.55	3	14,321	0.02%
2024/10/04	13.1	20.47	30	20.35	20.60	-16.9	14,642	-0.12%
2024/10/01	22	21.09	4	21.03	20.90	18	14,605	0.12%
2024/09/30	9	21.53	1	21.60	21.60	8	14,612	0.06%
2024/09/27	9	21.98	63.1	21.94	22.00	-54.1	14,598	-0.37%
2024/09/26	2	21.35	11	21.28	21.15	-9	14,407	-0.06%
2024/09/25	7	21.35	46	21.13	21.35	-39	14,703	-0.27%
2024/09/24	22	20.70	0	0.00	20.85	22	14,715	0.15%
2024/09/23	1	20.80	0	0.00	20.80	1	14,818	0.01%
2024/09/20	4	20.74	4	20.88	20.70	0	14,980	0.00%
2024/09/19	10	20.46	0	0.00	20.60	10	15,046	0.07%
2024/09/18	6	20.76	3	20.67	20.50	3	15,296	0.02%
2024/09/16	5	20.65	1	20.80	20.80	4	15,572	0.03%
2024/09/13	2	20.45	1	20.35	20.50	1	16,269	0.01%
2024/09/12	0.1	20.50	14	20.46	20.35	-14	16,823	-0.08%
2024/09/11	11	20.05	10	19.97	20.00	1	17,402	0.01%
2024/09/10	14	19.80	2	19.70	19.65	12	18,806	0.06%
2024/09/09	7.5	19.97	2	19.75	20.00	5.5	19,379	0.03%
2024/09/06	16	20.31	1	20.30	20.30	15	20,202	0.07%
2024/09/05	2.1	20.77	8	20.49	20.35	-5.9	20,294	-0.03%
2024/09/04	17.3	19.84	3	19.80	19.80	14.3	20,430	0.07%
2024/09/03	1	21.00	12	21.15	20.70	-11	20,295	-0.05%
2024/09/02	9	21.31	2	21.30	21.15	7	20,306	0.03%
2024/08/30	0	0.00	8.6	21.54	21.60	-8.6	20,446	-0.04%
2024/08/29	5	21.35	0	0.00	21.50	5	20,595	0.02%
2024/08/28	0	0.00	6	21.55	21.55	-6	20,883	-0.03%
2024/08/27	13	21.73	12.5	21.65	21.70	0.5	25,565	0.00%
2024/08/26	0	0.00	3	22.00	21.85	-3	25,797	-0.01%
2024/08/23	2	21.38	0.5	21.50	21.50	1.5	25,963	0.01%
2024/08/22	0.4	21.90	1	22.00	21.85	-0.6	26,312	0.00%
2024/08/21	9	21.83	16	22.00	21.75	-7	26,717	-0.03%
2024/08/20	1	22.15	0	0.00	22.00	1	27,098	0.00%
2024/08/19	0	21.95	10	22.05	22.00	-10	27,624	-0.04%
2024/08/16	9	22.04	2	22.25	22.05	7	28,122	0.02%
2024/08/15	6.5	21.99	6	21.92	21.95	0.5	28,180	0.00%
2024/08/14	0.9	22.15	18	22.23	22.20	-17.1	28,468	-0.06%
2024/08/13	2.1	21.78	6	21.95	21.85	-3.9	28,985	-0.01%
2024/08/12	1	22.05	11	21.86	22.00	-10	30,173	-0.03%
2024/08/09	43	21.43	21	21.40	21.45	22	30,440	0.07%
2024/08/08	12.6	20.96	0	0.00	20.85	12.6	30,485	0.04%
2024/08/07	10	21.17	2.5	21.22	21.30	7.5	30,572	0.02%
2024/08/06	10	20.63	0	0.00	20.35	10	30,511	0.03%
2024/08/05	26.2	21.35	18	21.04	20.95	8.2	30,242	0.03%
2024/08/02	0	0.00	11	23.23	23.20	-11	29,849	-0.04%
2024/08/01	0	0.00	4	23.74	23.75	-4	30,042	-0.01%
2024/07/31	4	23.05	0	0.00	23.00	4	30,574	0.01%
2024/07/30	21.3	22.57	2	22.80	23.00	19.3	32,022	0.06%
2024/07/29	15	23.07	14.4	23.10	22.75	0.6	32,295	0.00%
2024/07/26	34	22.98	2	23.00	23.15	32	32,389	0.10%
2024/07/23	6	23.33	3	23.52	23.30	3	32,633	0.01%
2024/07/22	21	23.25	9	23.22	23.20	12	32,865	0.04%
2024/07/19	56.1	23.95	0	0.00	23.70	56.1	32,832	0.17%
2024/07/18	53	24.09	1	24.20	24.15	52	32,885	0.16%
2024/07/17	135	24.60	12	24.61	24.75	123	32,606	0.38%	大買/鉅額交易
2024/07/16	11	25.80	7	25.94	25.65	4	32,021	0.01%
2024/07/15	48.6	25.93	6	26.05	25.75	42.6	32,486	0.13%
2024/07/12	10	26.50	3	26.65	26.45	7	32,658	0.02%
2024/07/11	0	0.00	34	26.73	26.65	-34	33,031	-0.10%
2024/07/10	6.2	26.34	7	26.23	26.15	-0.8	33,220	0.00%
2024/07/09	58.5	26.11	6.1	26.29	26.45	52.4	33,305	0.16%
2024/07/08	104.4	26.84	2	26.88	26.75	102.4	33,148	0.31%	大買/鉅額交易
2024/07/05	15	27.01	2	26.78	26.80	13	33,082	0.04%
2024/07/04	9	27.07	7	27.01	26.95	2	33,216	0.01%
2024/07/03	1	27.05	9	27.01	26.90	-8	33,140	-0.02%
2024/07/02	14	26.81	20.1	26.75	26.70	-6.1	33,178	-0.02%
2024/07/01	21	27.20	21	27.43	27.15	0	33,081	0.00%
2024/06/28	14	26.59	6	26.73	26.80	8	32,778	0.02%
2024/06/27	5	26.20	1	26.20	26.10	4	32,663	0.01%
2024/06/26	17.4	26.41	19	26.21	26.35	-1.6	32,644	0.00%
2024/06/25	8	26.49	7	26.51	26.55	1	32,857	0.00%
2024/06/24	14	26.97	0	0.00	26.85	14	32,973	0.04%
2024/06/21	9.5	27.43	13	27.47	27.60	-3.5	32,873	-0.01%
2024/06/20	35	27.57	42.5	27.53	27.60	-7.5	32,642	-0.02%
2024/06/19	19	26.97	2	27.00	26.70	17	31,981	0.05%
2024/06/18	22	27.69	10	27.51	27.55	12	31,540	0.04%
2024/06/17	32	27.92	249	27.43	27.80	-217	31,009	-0.70%	大賣/鉅額交易
2024/06/14	7	26.10	33.2	26.52	26.70	-26.2	29,645	-0.09%
2024/06/13	11	26.52	44	26.51	26.20	-33	29,075	-0.11%
2024/06/12	5	25.09	1	25.30	25.25	4	28,390	0.01%
2024/06/11	22	25.57	11.2	25.62	25.20	10.8	28,221	0.04%
2024/06/07	1	24.80	11	24.73	24.75	-10	28,038	-0.04%
2024/06/06	9	24.39	2	24.18	24.15	7	27,953	0.03%
2024/06/05	2.2	24.12	0	0.00	24.30	2.2	27,905	0.01%
2024/06/04	87	24.34	14.5	24.39	24.25	72.6	28,120	0.26%
2024/06/03	7	24.92	7	24.83	24.75	0	28,089	0.00%
2024/05/31	26	25.35	39	25.06	24.90	-13	27,900	-0.05%
2024/05/30	5.1	25.45	21.9	25.52	25.40	-16.8	23,666	-0.07%
2024/05/29	59.1	26.01	17	25.90	25.80	42.1	23,575	0.18%
2024/05/28	3	26.15	39	26.08	26.35	-36	23,538	-0.15%
2024/05/27	55	25.82	776	26.00	25.95	-721	23,450	-3.07%	大賣/鉅額交易
2024/05/24	12.2	25.70	2	25.65	25.65	10.2	23,231	0.04%
2024/05/23	38	26.45	33.5	26.47	26.55	4.5	22,891	0.02%
2024/05/22	16.5	26.21	27	26.36	26.15	-10.5	22,492	-0.05%
2024/05/21	11	25.40	1	25.40	25.55	10	22,121	0.05%
2024/05/20	11	25.50	43	25.66	25.45	-32	22,052	-0.15%
2024/05/17	30	26.02	9	26.17	25.65	21	21,794	0.10%
2024/05/16	50	26.19	215.4	25.84	26.45	-165.4	21,266	-0.78%	大賣/鉅額交易
2024/05/15	18	24.55	3	24.60	24.70	15	20,139	0.07%
2024/05/14	25	24.80	15	24.89	24.85	10	19,950	0.05%
2024/05/13	5	24.06	7	23.96	24.10	-2	19,785	-0.01%
2024/05/10	4	24.43	12	24.43	24.35	-8	19,869	-0.04%
2024/05/09	40	24.94	10	24.87	24.75	30	19,825	0.15%
2024/05/08	125	24.42	19	24.42	24.70	106	19,824	0.53%	大買/鉅額交易
2024/05/07	9	24.70	33.3	24.80	24.70	-24.3	19,794	-0.12%
2024/05/06	57	25.40	85	25.48	25.20	-28	19,512	-0.14%
2024/05/03	98	25.51	53	25.49	25.35	45	18,988	0.24%
2024/05/02	17	23.15	11	23.26	23.60	6	17,609	0.03%
2024/04/30	18	23.14	3	23.23	22.85	15	17,343	0.09%
2024/04/29	14.1	22.76	43	22.79	23.20	-28.9	17,231	-0.17%
2024/04/26	0	0.00	11.3	22.39	22.15	-11.3	17,118	-0.07%
2024/04/25	32.2	22.03	1	22.05	21.95	31.2	16,932	0.18%
2024/04/24	28	22.37	41	22.50	22.60	-13	16,872	-0.08%
2024/04/23	15	21.90	7	21.86	21.85	8	16,928	0.05%
2024/04/22	33.4	22.18	13	22.07	21.70	20.4	16,877	0.12%
2024/04/19	60.1	22.32	68	22.19	22.20	-7.9	16,592	-0.05%
2024/04/18	13.1	23.22	48	23.13	23.05	-35	16,162	-0.22%
2024/04/17	27.2	23.69	14	23.69	23.65	13.2	15,832	0.08%
2024/04/16	20	24.21	11.2	24.60	24.15	8.8	15,571	0.06%
2024/04/15	24.2	25.03	2	24.95	25.00	22.2	15,562	0.14%
2024/04/12	54.2	25.30	10	25.25	25.20	44.2	16,364	0.27%
2024/04/11	52.1	25.54	0	0.00	25.40	52.1	18,321	0.28%
2024/04/10	12.3	26.09	36	26.13	25.95	-23.7	18,252	-0.13%
2024/04/09	11	25.76	59	25.72	25.60	-48	18,286	-0.26%
2024/04/08	44	25.19	51	25.20	25.20	-7	18,402	-0.04%
2024/04/03	13	25.45	13.4	25.48	25.40	-0.4	18,274	0.00%
2024/04/02	11	25.90	2	25.90	25.90	9	18,196	0.05%
2024/04/01	3	26.05	12	26.10	25.95	-9	18,330	-0.05%
2024/03/28	36.1	25.33	30	25.32	25.90	6.1	18,140	0.03%
2024/03/27	67.1	25.69	11.2	25.69	25.70	55.8	17,857	0.31%
2024/03/26	8	26.19	35	26.21	26.05	-27	17,654	-0.15%
2024/03/25	26	26.41	11	26.37	26.35	15	17,555	0.09%
2024/03/22	21	26.75	11.5	26.60	26.60	9.5	17,587	0.05%
2024/03/21	89	26.75	2.7	26.86	26.75	86.3	17,701	0.49%
2024/03/20	57	26.64	3	26.80	26.60	54	17,809	0.30%
2024/03/19	0	0.00	15	27.01	26.95	-15	17,919	-0.08%
2024/03/18	14	26.51	3	26.82	26.80	11	18,261	0.06%
2024/03/15	16	26.35	3.6	26.39	26.30	12.4	18,338	0.07%
2024/03/14	11	26.67	12	26.66	26.60	-1	18,071	-0.01%
2024/03/13	18.1	27.09	37	26.95	26.60	-19	17,989	-0.11%
2024/03/12	34	27.01	21	26.90	27.15	13	17,841	0.07%
2024/03/11	37	27.01	31	26.90	26.95	6	17,785	0.03%
2024/03/08	26	27.05	37.1	27.16	26.95	-11.1	17,756	-0.06%
2024/03/07	8	26.79	22.1	26.89	26.60	-14.1	17,424	-0.08%
2024/03/06	5	26.93	12.1	26.90	26.80	-7.1	17,351	-0.04%
2024/03/05	44	27.41	44	27.54	27.10	0	17,441	0.00%
2024/03/04	44	26.78	6	26.86	26.90	38	17,097	0.22%
2024/03/01	7	27.01	7	27.21	26.90	0	17,051	0.00%
2024/02/29	16	26.38	6	27.03	27.60	10	16,922	0.06%
2024/02/27	25	26.60	1	26.60	26.60	24	16,649	0.14%
2024/02/26	12	26.72	7	26.70	26.70	5	16,553	0.03%
2024/02/23	55.1	26.90	3	26.88	26.75	52.1	16,597	0.31%
2024/02/22	26	27.22	22.1	27.10	27.10	3.9	16,679	0.02%
2024/02/21	16	27.16	0	0.00	27.15	16	16,784	0.10%
2024/02/20	5.1	27.54	7	27.54	27.45	-2	16,843	-0.01%
2024/02/19	8.1	27.74	6	27.69	27.75	2.1	16,873	0.01%
2024/02/16	0.1	27.35	4	27.53	27.30	-3.9	17,051	-0.02%
2024/02/15	11	26.91	16	26.80	26.90	-5	17,037	-0.03%
2024/02/05	27.5	26.75	7.6	26.78	26.80	19.9	17,043	0.12%
2024/02/02	69.3	27.01	7	26.88	26.70	62.3	16,974	0.37%
2024/02/01	7	27.04	5.1	27.00	27.10	1.9	16,763	0.01%