台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    89.8
  • 漲跌
    ▲6.4
  • 漲幅
    +7.67%
  • 成交量
    37
  • 產業
    上櫃 資訊服務類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
虎門科技 (6791)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21384.6700.0089.8031519.29%
2024/05/3000.00187.5085.60-117-5.79%
2024/01/3000.000.583.6085.50-0.531-1.57%
2024/01/2900.000.585.0086.50-0.532-1.56%
2023/12/18188.9000.0088.401332.96%
2023/11/2200.00092.4092.70021-0.08%
2023/11/2000.00083.0083.00019-0.05%
2023/11/1400.00082.0081.10020-0.05%
2023/11/10081.8000.0082.300220.03%
2023/11/0700.00185.0085.00-124-4.08%
2023/11/06085.50088.0085.000250.02%
2023/11/03184.3000.0086.001253.92%
2023/10/18082.6000.0082.800520.01%
2023/10/12086.0000.0086.300580.01%
2023/10/11087.1000.0088.200590.01%
2023/10/02185.8000.0085.601621.61%
2023/09/28086.00187.0086.30-162-1.57%
2023/09/2000.00087.1085.100820.00%
2023/09/12086.5000.0085.900880.00%
2023/09/08190.5000.0089.001981.02%
2023/09/0100.00091.2090.4001090.00%
2023/08/30087.9000.0087.5001110.00%
2023/08/1800.00185.5086.00-1141-0.71%
2023/08/17088.9000.0089.2001430.00%
2023/08/16090.0000.0088.8001460.00%
2023/08/0400.001101.00101.00-1223-0.45%
2023/08/021105.0000.00101.0012290.44%
2023/07/281107.0000.00106.5012360.42%
2023/07/271116.006.5110.65111.50-5.5235-2.34%
2023/07/265108.001113.00113.0042311.73%
2023/07/2400.000.598.2099.10-0.5233-0.21%
2023/07/202106.7500.00106.5022420.82%
2023/07/1800.000.598.5098.60-0.5265-0.19%
2023/07/1700.000.5100.50102.00-0.5281-0.18%
2023/07/1400.001103.00103.00-1289-0.35%
2023/07/1000.001106.50105.50-1332-0.30%
2023/07/0600.001106.00106.00-1356-0.28%
2023/07/051107.0000.00106.0013720.27%
2023/07/041110.001.5110.00109.50-0.5375-0.13%
2023/07/0300.001.5113.33112.50-1.5376-0.40%
2023/06/301112.001117.00117.0003740.00%
2023/06/2900.001109.00109.00-1370-0.27%
2023/06/28299.2000.0099.5023710.54%
2023/06/152111.501112.00113.5014180.24%
2023/06/121102.502103.75103.00-1428-0.23%
2023/06/0900.002111.50110.00-2430-0.46%
2023/06/083114.1700.00113.5034300.70%
2023/06/0100.003119.00123.00-3453-0.66%
2023/05/261120.5000.00117.5014980.20%
2023/05/252118.0000.00117.0024980.40%
2023/05/2400.002128.50124.50-2497-0.40%
2023/05/2200.002129.00129.00-2502-0.40%
2023/05/194129.382130.00130.0024990.40%
2023/05/181138.001138.00138.0004900.00%
2023/05/1600.002132.50132.50-2478-0.42%
2023/05/153136.332140.50135.0014750.21%
2023/05/112139.5000.00144.0024590.43%
2023/05/104134.6313133.54139.50-9442-2.03%
2023/05/092126.751126.50127.0014270.23%
2023/05/081128.002130.25134.00-1420-0.24%
2023/05/051121.5000.00122.5014120.24%
2023/05/031122.0000.00122.0014090.24%
2023/04/2800.001128.00129.50-1403-0.25%
2023/04/2600.001119.00119.00-1394-0.25%
2023/04/252121.751133.00122.0013900.26%
2023/04/241134.501124.00133.0003820.00%
2023/04/212130.2500.00129.0023710.54%
2023/04/2011131.731135.00136.00103562.80%
2023/04/1800.007115.21113.50-7329-2.12%
2023/04/173100.5000.00107.0033100.97%
2023/04/14394.77795.6797.70-4300-1.33%
2023/04/13388.6000.0088.9032901.03%
2023/04/12390.10591.8890.90-2283-0.70%
2023/04/11293.65699.8296.80-4274-1.46%
2023/04/10688.50190.1091.9052571.94%
2023/03/3000.00179.4079.80-1231-0.43%
2023/03/29281.60181.6080.7012270.44%
2023/03/28283.75082.9784.9022230.89%
2023/03/27080.7000.0080.1002160.00%
2023/03/24185.7000.0082.1012150.46%
2023/03/23083.95089.0085.7002080.00%
2023/03/22287.99082.2086.4022001.00%
2023/03/21283.75284.2381.9001920.00%
2023/03/20279.40081.8082.6021801.10%
2023/03/17070.30073.0075.1001690.00%
2023/03/16068.78468.3268.30-4161-2.48%
2023/03/15276.49271.5071.9001550.01%
2023/03/14077.4700.0074.0001480.01%
2023/03/13281.0000.0079.9021441.39%
2023/03/1000.00380.2380.80-3142-2.10%
2023/03/09087.2000.0087.3001370.00%
2023/03/08190.7000.0091.5011340.74%
2023/03/06487.10187.0087.0031312.28%
2023/03/0300.00284.1087.20-2133-1.49%
2023/02/24280.75283.1080.0001010.00%
2023/02/22370.5000.0072.003813.68%
2023/02/1400.00151.9053.50-173-1.37%
2023/02/13152.5000.0052.601711.40%
中磊、星通、晟銘電、虎門科技、91APPAnue鉅亨-2023/06/29
虎門科技 相關文章
虎門科技 相關影音