券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 43.00 | 0 | 0.00 | 42.50 | 0 | 981 | 0.00% |
|
| 2024/12/13 | 2 | 43.80 | 0 | 0.00 | 43.55 | 2 | 978 | 0.20% |
|
| 2024/12/10 | 1 | 45.30 | 0 | 0.00 | 45.10 | 1 | 973 | 0.10% |
|
| 2024/12/09 | 0 | 0.00 | 1.6 | 45.50 | 45.20 | -1.6 | 973 | -0.16% |
|
| 2024/12/06 | 1 | 46.85 | 0 | 0.00 | 46.75 | 1 | 973 | 0.10% |
|
| 2024/12/05 | 0.1 | 48.60 | 0 | 0.00 | 48.40 | 0.1 | 986 | 0.01% |
|
| 2024/12/04 | 0.1 | 48.70 | 0 | 0.00 | 48.50 | 0.1 | 995 | 0.01% |
|
| 2024/12/03 | 0.1 | 48.30 | 0 | 0.00 | 48.10 | 0.1 | 999 | 0.01% |
|
| 2024/12/02 | 0.1 | 49.05 | 0 | 0.00 | 48.60 | 0.1 | 996 | 0.01% |
|
| 2024/11/28 | 0.2 | 51.06 | 0 | 0.00 | 49.45 | 0.2 | 989 | 0.02% |
|
| 2024/11/22 | 0 | 52.50 | 0 | 0.00 | 52.20 | 0 | 965 | 0.00% |
|
| 2024/11/19 | 6 | 54.13 | 5 | 53.80 | 55.70 | 1 | 932 | 0.11% |
|
| 2024/11/13 | 1 | 49.90 | 1 | 49.45 | 49.45 | 0 | 826 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 6 | 53.18 | 51.60 | -6 | 804 | -0.75% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 55.70 | 54.80 | -1 | 786 | -0.13% |
|
| 2024/11/07 | 22 | 61.79 | 18 | 59.99 | 59.10 | 4 | 760 | 0.53% |
|
| 2024/11/06 | 5 | 57.50 | 0 | 0.00 | 59.20 | 5 | 661 | 0.76% |
|
| 2024/11/01 | 1 | 55.50 | 0 | 0.00 | 53.70 | 1 | 580 | 0.17% |
|
| 2024/10/30 | 7 | 57.94 | 7 | 56.41 | 55.00 | 0 | 536 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 59.20 | 60.10 | -2 | 464 | -0.43% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 309 | -0.32% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 46.90 | 46.50 | -5 | 256 | -1.95% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 46.68 | 46.90 | -2 | 212 | -0.94% |
|
| 2024/10/15 | 5 | 43.55 | 10 | 45.27 | 43.30 | -5 | 182 | -2.74% |
|
| 2024/10/14 | 10 | 43.39 | 0 | 0.00 | 43.55 | 10 | 150 | 6.63% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 109 | -0.92% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 81 | -1.23% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 35.37 | 35.60 | -5 | 78 | -6.39% |
|
| 2024/09/11 | 0 | 0.00 | 6 | 35.72 | 35.65 | -6 | 77 | -7.74% |
|
| 2024/09/09 | 4 | 35.90 | 1 | 36.30 | 36.60 | 3 | 75 | 3.99% |
|
| 2024/09/06 | 9 | 38.39 | 16 | 38.52 | 36.60 | -7 | 72 | -9.62% |
|
| 2024/09/05 | 15 | 39.00 | 0 | 0.00 | 39.80 | 15 | 56 | 26.71% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 32.95 | 33.10 | -2 | 39 | -5.02% |
|
| 2024/08/30 | 2 | 32.25 | 0 | 0.00 | 32.90 | 2 | 39 | 5.04% |
|
| 2024/08/19 | 1 | 33.25 | 0 | 0.00 | 33.35 | 1 | 41 | 2.39% |
|
| 2024/06/18 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 58 | 1.72% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 91 | -1.09% |
|
| 2024/03/08 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 96 | 1.04% |
|
| 2024/03/06 | 1 | 45.50 | 0 | 0.00 | 46.00 | 1 | 98 | 1.01% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 47.13 | 47.95 | -5 | 87 | -5.74% |
|
| 2024/02/01 | 5 | 46.72 | 0 | 0.00 | 47.40 | 5 | 79 | 6.30% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 144 | -0.69% |
|
| 2023/09/01 | 1 | 43.55 | 2 | 43.20 | 43.20 | -1 | 190 | -0.52% |
|
| 2023/08/18 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 344 | 0.29% |
|
| 2023/08/10 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 376 | 0.27% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 381 | -0.26% |
|
| 2023/07/18 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 377 | 0.26% |
|
| 2023/07/06 | 1 | 47.00 | 0 | 0.00 | 49.00 | 1 | 364 | 0.27% |
|
| 2023/06/27 | 0 | 0.00 | 7 | 43.22 | 42.30 | -7 | 331 | -2.11% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 48.58 | 47.95 | -4 | 315 | -1.27% |
|
| 2023/06/15 | 1 | 48.75 | 0 | 0.00 | 49.10 | 1 | 311 | 0.32% |
|
| 2023/06/12 | 4 | 50.60 | 0 | 0.00 | 50.30 | 4 | 298 | 1.34% |
|
| 2023/06/09 | 2 | 47.25 | 15 | 46.69 | 46.55 | -13 | 278 | -4.67% |
|
| 2023/06/06 | 5 | 50.20 | 5 | 50.04 | 50.50 | 0 | 270 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 49.90 | 50.00 | -5 | 263 | -1.90% |
|
| 2023/06/02 | 9 | 52.67 | 0 | 0.00 | 51.10 | 9 | 257 | 3.49% |
|
| 2023/06/01 | 4 | 54.45 | 6 | 54.13 | 53.40 | -2 | 245 | -0.81% |
|
| 2023/05/31 | 5 | 49.80 | 12 | 53.43 | 53.70 | -7 | 224 | -3.12% |
|
| 2023/05/30 | 6 | 49.02 | 0 | 0.00 | 48.90 | 6 | 199 | 3.00% |
|
| 2023/05/29 | 12 | 52.07 | 0 | 0.00 | 51.10 | 12 | 184 | 6.50% |
|
| 2023/05/26 | 10 | 52.11 | 6 | 52.35 | 52.50 | 4 | 166 | 2.40% |
|
| 2023/05/24 | 4 | 48.50 | 7 | 48.62 | 48.20 | -3 | 129 | -2.32% |
|
| 2023/05/23 | 9 | 46.69 | 0 | 0.00 | 49.80 | 9 | 114 | 7.88% |
|