券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 2 | 34.50 | 2 | 35.40 | 34.25 | 0 | 305 | 0.00% |
|
| 2025/01/09 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 309 | 0.32% |
|
| 2024/12/25 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 482 | 0.21% |
|
| 2024/12/23 | 2 | 38.15 | 0 | 0.00 | 38.00 | 2 | 492 | 0.41% |
|
| 2024/12/13 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 587 | 0.17% |
|
| 2024/12/06 | 2 | 40.00 | 0 | 0.00 | 40.30 | 2 | 776 | 0.26% |
|
| 2024/12/03 | 7 | 42.04 | 3 | 43.00 | 41.75 | 4 | 786 | 0.51% |
|
| 2024/12/02 | 0 | 0.00 | 16 | 43.65 | 43.00 | -16 | 782 | -2.04% |
|
| 2024/11/29 | 17 | 41.52 | 2 | 42.00 | 42.50 | 15 | 767 | 1.95% |
|
| 2024/11/20 | 1 | 39.90 | 0 | 0.00 | 39.25 | 1 | 790 | 0.13% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 40.60 | 39.90 | -1 | 813 | -0.12% |
|
| 2024/11/14 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 824 | 0.12% |
|
| 2024/11/11 | 1 | 43.55 | 0 | 0.00 | 43.60 | 1 | 967 | 0.10% |
|
| 2024/11/06 | 78 | 45.29 | 0 | 0.00 | 44.35 | 78 | 980 | 7.95% |
|
| 2024/11/05 | 0 | 0.00 | 28 | 47.04 | 46.55 | -28 | 978 | -2.86% |
|
| 2024/11/04 | 0 | 0.00 | 50 | 46.26 | 45.80 | -50 | 972 | -5.14% |
|
| 2024/10/29 | 6 | 43.20 | 0 | 0.00 | 42.60 | 6 | 968 | 0.62% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 44.23 | 44.05 | -2 | 965 | -0.21% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 44.90 | 45.10 | -5 | 975 | -0.51% |
|
| 2024/10/24 | 4 | 44.00 | 4 | 44.90 | 44.00 | 0 | 973 | 0.00% |
|
| 2024/10/22 | 12 | 43.79 | 0 | 0.00 | 43.75 | 12 | 981 | 1.22% |
|
| 2024/10/21 | 20 | 44.08 | 4 | 44.90 | 44.30 | 16 | 983 | 1.63% |
|
| 2024/10/18 | 4 | 44.00 | 13 | 44.10 | 44.10 | -9 | 986 | -0.91% |
|
| 2024/10/17 | 0 | 0.00 | 4 | 44.90 | 44.50 | -4 | 993 | -0.40% |
|
| 2024/10/16 | 1 | 44.20 | 0 | 0.00 | 44.50 | 1 | 997 | 0.10% |
|
| 2024/10/15 | 1 | 44.10 | 34 | 43.97 | 43.55 | -33 | 1,008 | -3.27% |
|
| 2024/10/09 | 2 | 45.95 | 0 | 0.00 | 46.00 | 2 | 991 | 0.20% |
|
| 2024/10/08 | 1 | 46.25 | 0 | 0.00 | 46.35 | 1 | 985 | 0.10% |
|
| 2024/10/07 | 1 | 48.55 | 0 | 0.00 | 48.25 | 1 | 970 | 0.10% |
|
| 2024/10/01 | 6 | 50.02 | 25.4 | 50.54 | 49.25 | -19.4 | 935 | -2.07% |
|
| 2024/09/30 | 15 | 48.09 | 10 | 46.36 | 48.25 | 5 | 880 | 0.57% |
|
| 2024/09/26 | 2 | 43.10 | 0 | 0.00 | 42.75 | 2 | 835 | 0.24% |
|
| 2024/09/24 | 3 | 43.85 | 0 | 0.00 | 43.50 | 3 | 841 | 0.36% |
|
| 2024/09/23 | 2 | 44.63 | 0.5 | 44.45 | 44.45 | 1.5 | 830 | 0.18% |
|
| 2024/09/20 | 4 | 44.79 | 0 | 0.00 | 44.60 | 4 | 822 | 0.49% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 45.35 | 44.90 | -3 | 817 | -0.37% |
|
| 2024/09/18 | 3 | 44.60 | 0.1 | 44.65 | 43.95 | 2.9 | 802 | 0.36% |
|
| 2024/09/16 | 1 | 46.05 | 16 | 45.21 | 44.65 | -15 | 798 | -1.88% |
|
| 2024/09/13 | 15 | 44.87 | 6 | 45.15 | 46.05 | 9 | 778 | 1.16% |
|
| 2024/09/12 | 16 | 42.33 | 0 | 0.00 | 41.90 | 16 | 736 | 2.17% |
|
| 2024/09/11 | 12 | 43.87 | 18 | 43.13 | 42.50 | -6 | 723 | -0.83% |
|
| 2024/09/10 | 47 | 46.14 | 33 | 46.26 | 45.50 | 14 | 694 | 2.02% |
|
| 2024/09/09 | 18 | 42.01 | 19 | 42.41 | 43.75 | -1 | 635 | -0.16% |
|
| 2024/09/06 | 0 | 0.00 | 15 | 38.90 | 39.80 | -15 | 590 | -2.54% |
|
| 2024/09/04 | 13 | 37.48 | 0 | 37.65 | 37.25 | 13 | 579 | 2.24% |
|
| 2024/09/03 | 8 | 38.93 | 0 | 0.00 | 38.55 | 8 | 573 | 1.39% |
|
| 2024/09/02 | 5 | 39.00 | 0 | 0.00 | 38.90 | 5 | 574 | 0.87% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 40.00 | 39.95 | -5 | 571 | -0.88% |
|
| 2024/08/29 | 2 | 38.78 | 0 | 0.00 | 39.50 | 2 | 569 | 0.35% |
|
| 2024/08/27 | 2 | 38.80 | 0 | 0.00 | 38.65 | 2 | 558 | 0.36% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 39.15 | 38.90 | -1 | 552 | -0.18% |
|
| 2024/08/23 | 8 | 39.00 | 1 | 39.05 | 39.00 | 7 | 547 | 1.28% |
|
| 2024/08/22 | 0 | 0.00 | 5 | 40.00 | 39.50 | -5 | 541 | -0.92% |
|
| 2024/08/21 | 7 | 39.03 | 0 | 0.00 | 39.20 | 7 | 534 | 1.31% |
|
| 2024/08/20 | 7 | 38.90 | 7 | 40.00 | 39.20 | 0 | 529 | 0.00% |
|
| 2024/08/19 | 8 | 39.06 | 0 | 0.00 | 39.00 | 8 | 510 | 1.57% |
|
| 2024/08/16 | 2 | 39.73 | 0 | 0.00 | 39.65 | 2 | 498 | 0.40% |
|
| 2024/08/14 | 13 | 40.47 | 0 | 0.00 | 39.55 | 13 | 477 | 2.73% |
|
| 2024/08/13 | 46 | 39.17 | 29 | 41.39 | 41.95 | 17 | 438 | 3.87% |
|