鑽石投資 (6901)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
241張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	31.15	31.50	-1	808	-0.12%
2025/01/16	1	30.20	0	0.00	30.70	1	850	0.12%
2025/01/15	2	30.18	0	0.00	30.15	2	849	0.24%
2025/01/14	0	0.00	1	30.35	30.40	-1	851	-0.12%
2025/01/13	7	30.43	0	0.00	30.10	7	848	0.83%
2025/01/09	1	31.85	1	32.00	31.95	0	835	0.00%
2025/01/07	9	31.64	0	0.00	31.60	9	833	1.08%
2025/01/03	9	31.46	0	0.00	31.30	9	843	1.07%
2025/01/02	5	31.75	0	0.00	31.75	5	846	0.59%
2024/12/23	7	32.49	0	0.00	32.40	7	872	0.80%
2024/12/19	10	32.00	0	0.00	32.00	10	865	1.15%
2024/12/18	2	32.50	2	32.80	33.00	0	859	0.00%
2024/12/11	3	34.95	0	0.00	34.60	3	852	0.35%
2024/12/09	2	36.25	0	0.00	36.00	2	853	0.23%
2024/12/06	8	36.49	0	0.00	37.80	8	873	0.92%
2024/12/05	11	37.74	2	36.90	38.10	9	834	1.08%
2024/12/04	3	39.73	11	39.60	39.95	-8	767	-1.04%
2024/12/03	0	0.00	3	38.20	38.30	-3	753	-0.40%
2024/12/02	3	36.75	4	37.33	36.90	-1	739	-0.14%
2024/11/29	7	37.67	2	38.10	37.80	5	737	0.68%
2024/11/27	5	37.64	3	37.42	38.05	2	753	0.27%
2024/11/26	2	37.95	0	0.00	38.30	2	723	0.28%
2024/11/22	8	33.91	1	34.30	33.90	7	679	1.03%
2024/11/21	9	32.63	9	32.50	32.30	0	668	0.00%
2024/11/20	0	0.00	3	32.65	32.65	-3	681	-0.44%
2024/11/14	0	0.00	20	31.72	31.30	-20	735	-2.72%
2024/11/12	8	33.00	64	32.56	32.40	-56	725	-7.71%
2024/11/08	3	36.43	1	35.85	35.85	2	692	0.29%
2024/11/04	2	36.70	2	36.75	36.70	0	766	0.00%
2024/10/29	6	36.59	0	0.00	36.30	6	851	0.70%
2024/10/28	19	37.46	0	0.00	37.20	19	851	2.23%
2024/10/24	2	38.20	0	0.00	38.00	2	875	0.23%
2024/10/22	4	38.59	0	0.00	38.40	4	1,035	0.39%
2024/10/18	4	38.23	0	0.00	38.40	4	1,454	0.28%
2024/10/16	5	38.05	0	0.00	37.80	5	1,601	0.31%
2024/10/15	3	38.28	0	0.00	38.25	3	1,648	0.18%
2024/10/14	3	38.15	0	0.00	38.45	3	1,700	0.18%
2024/10/11	4	38.38	0	0.00	38.30	4	1,799	0.22%
2024/10/09	4	38.93	0	0.00	38.65	4	1,853	0.22%
2024/10/08	4	39.31	0	0.00	39.55	4	1,902	0.21%
2024/10/07	3	39.90	0	0.00	39.90	3	1,960	0.15%
2024/09/30	0	0.00	3	40.00	40.40	-3	2,213	-0.14%
2024/09/24	3	39.15	0	0.00	39.25	3	2,584	0.12%
2024/09/23	10	39.49	1	39.95	39.35	9	2,643	0.34%
2024/09/16	3	39.25	0	0.00	39.30	3	2,909	0.10%
2024/09/13	4	39.73	0	0.00	39.80	4	2,994	0.13%
2024/09/12	0	0.00	1	39.50	39.80	-1	3,045	-0.03%
2024/09/10	0	0.00	3	39.10	39.00	-3	3,132	-0.10%
2024/09/05	0.1	39.00	0	0.00	38.45	0.1	3,228	0.00%
2024/09/04	1.1	38.69	0	0.00	38.65	1.1	3,275	0.03%
2024/09/02	8	41.50	4.1	41.40	41.45	3.9	3,320	0.12%
2024/08/30	0	0.00	2.3	41.76	42.05	-2.3	3,335	-0.07%
2024/08/29	2	40.45	2	40.35	40.35	0	3,324	0.00%
2024/08/28	0	0.00	1	41.45	41.25	-1	3,319	-0.03%
2024/08/27	0	0.00	0.1	41.25	41.40	-0.1	3,341	0.00%
2024/08/23	4	40.61	0	0.00	40.90	4	3,338	0.12%
2024/08/22	3	41.03	6	41.45	41.60	-3	3,335	-0.09%
2024/08/21	0	0.00	5	41.41	41.20	-5	3,326	-0.15%
2024/08/20	0	0.00	3	40.42	40.20	-3	3,313	-0.09%
2024/08/16	0	0.00	6	39.05	39.05	-6	3,324	-0.18%
2024/08/14	0	0.00	1	37.45	37.35	-1	3,308	-0.03%
2024/08/13	4	36.60	1	36.80	36.70	3	3,306	0.09%
2024/08/12	0	0.00	0.2	37.30	36.95	-0.2	3,332	-0.01%
2024/08/09	4	36.86	0	0.00	36.55	4	3,329	0.12%
2024/08/08	0	0.00	3	36.75	36.65	-3	3,315	-0.09%
2024/08/07	5	36.66	1	36.65	36.90	4	3,301	0.12%
2024/08/06	2	35.83	1	37.65	35.55	1	3,292	0.03%
2024/08/05	31	38.35	16	37.09	36.25	15	3,261	0.46%
2024/08/02	4	40.39	0	0.00	40.25	4	3,218	0.12%
2024/08/01	0	0.00	0.2	41.85	42.00	-0.2	3,198	-0.01%
2024/07/31	1	42.15	0	0.00	41.50	1	3,185	0.03%
2024/07/30	0	0.00	2.2	41.34	42.25	-2.2	3,185	-0.07%
2024/07/29	11	41.24	0	0.00	40.90	11	3,165	0.35%
2024/07/26	13	43.26	1	43.70	42.20	12	3,133	0.38%
2024/07/23	14	44.27	6	44.72	43.80	8	3,094	0.26%
2024/07/22	2	45.23	4	46.69	45.05	-2	2,995	-0.07%
2024/07/19	3	44.08	19	44.32	43.25	-16	2,647	-0.60%
2024/07/18	0	0.00	7	45.22	45.60	-7	2,603	-0.27%
2024/07/17	0	0.00	1	45.00	45.05	-1	2,539	-0.04%
2024/07/16	8	43.98	2	44.00	44.15	6	2,483	0.24%
2024/07/15	1	44.65	2	44.80	44.70	-1	2,462	-0.04%
2024/07/11	2	43.55	0	0.00	43.55	2	2,342	0.09%
2024/07/10	0.2	44.20	0	0.00	43.75	0.2	2,312	0.01%
2024/07/09	2	43.43	2	43.55	43.40	0	2,276	0.00%
2024/07/08	4	45.16	9.4	46.11	45.00	-5.4	2,224	-0.24%
2024/07/05	1	45.05	1	45.00	44.85	0	2,131	0.00%
2024/07/04	3	44.28	3	44.25	44.30	0	2,079	0.00%
2024/07/03	1	45.00	1	45.35	44.65	0	1,993	0.00%
2024/07/02	2	45.05	2	45.20	44.65	0	1,915	0.00%
2024/07/01	1	44.75	6	45.32	45.20	-5	1,863	-0.27%
2024/06/28	5	44.44	20	45.14	44.70	-15	1,785	-0.84%
2024/06/27	2	43.18	1	43.20	42.40	1	1,639	0.06%
2024/06/26	1	43.90	12	43.95	44.15	-11	1,582	-0.70%
2024/06/25	0	0.00	1	41.60	42.25	-1	1,469	-0.07%
2024/06/24	3	41.73	1	41.75	41.85	2	1,448	0.14%
2024/06/21	3	42.42	7	42.20	42.45	-4	1,429	-0.28%
2024/06/20	28	41.07	21	42.00	42.35	7	1,338	0.52%
2024/06/19	1	40.10	0	0.00	40.30	1	1,254	0.08%
2024/06/18	0	0.00	1	40.79	40.60	-1	1,212	-0.09%
2024/06/17	0	0.00	1.4	40.74	40.70	-1.4	1,182	-0.12%
2024/06/14	2.4	39.84	1	40.80	40.10	1.4	1,150	0.12%
2024/06/13	6	40.05	0	0.00	39.85	6	1,089	0.55%
2024/06/12	0	0.00	2	40.50	40.10	-2	1,057	-0.19%
2024/06/11	1	41.40	1	41.90	40.95	0	1,031	0.00%
2024/06/07	0	0.00	13	41.20	40.95	-13	988	-1.31%
2024/06/06	11	40.04	1	40.90	40.05	10	966	1.03%
2024/06/05	1	40.65	2	40.48	40.85	-1	938	-0.11%
2024/06/04	2	40.20	12	40.15	40.20	-10	969	-1.03%
2024/06/03	16	39.70	0	0.00	39.45	16	1,069	1.50%
2024/05/31	2	39.90	1	40.15	39.70	1	1,071	0.09%
2024/05/30	5	38.98	0	0.00	38.85	5	1,065	0.47%
2024/05/29	1	39.40	0	0.00	39.30	1	1,081	0.09%
2024/05/28	4	39.33	2	39.60	39.70	2	1,105	0.18%
2024/05/24	6	38.89	1	39.05	38.90	5	1,226	0.41%
2024/05/23	4	39.81	3	40.60	39.35	1	1,234	0.08%
2024/05/22	4	39.83	17	39.83	39.75	-13	1,225	-1.06%
2024/05/21	1	40.30	0	0.00	40.20	1	1,228	0.08%
2024/05/20	0	0.00	1	40.80	40.50	-1	1,230	-0.08%
2024/05/17	0	0.00	1	40.50	40.30	-1	1,230	-0.08%
2024/05/16	10	40.41	21	40.38	40.45	-11	1,241	-0.89%
2024/05/15	2	39.43	1	39.45	39.45	1	1,253	0.08%
2024/05/14	3	39.18	3	39.28	39.25	0	1,288	0.00%
2024/05/13	4	39.34	1	39.15	39.15	3	1,291	0.23%
2024/05/10	2	38.98	0	0.00	39.50	2	1,293	0.15%
2024/05/08	2	39.48	0	0.00	39.35	2	1,291	0.15%
2024/05/06	2	40.40	0	0.00	40.20	2	1,293	0.15%
2024/04/30	1	40.45	1	40.40	40.60	0	1,323	0.00%
2024/04/29	0	0.00	1	40.55	40.90	-1	1,328	-0.08%
2024/04/25	2	39.45	0	0.00	39.65	2	1,324	0.15%
2024/04/24	1	39.95	1	39.95	39.95	0	1,326	0.00%
2024/04/23	1	40.10	1	39.90	39.90	0	1,337	0.00%
2024/04/19	4	39.40	0	0.00	38.65	4	1,348	0.30%
2024/04/18	0	0.00	1	40.55	40.40	-1	1,325	-0.08%
2024/04/16	5	40.22	3	40.05	39.85	2	1,315	0.15%
2024/04/15	14	40.75	0	0.00	40.75	14	1,315	1.06%
2024/04/12	18	41.83	0	0.00	41.70	18	1,303	1.38%
2024/04/11	9	42.25	0	0.00	42.15	9	1,302	0.69%
2024/04/10	2	42.65	1	43.00	42.80	1	1,307	0.08%
2024/04/09	12	42.56	2	42.60	42.55	10	1,320	0.76%
2024/04/08	1	42.65	1	42.75	42.80	0	1,323	0.00%
2024/04/03	2	42.40	4	42.41	42.50	-2	1,321	-0.15%
2024/04/02	0	0.00	1	41.70	41.70	-1	1,331	-0.08%
2024/04/01	1	42.60	1	42.10	42.10	0	1,363	0.00%
2024/03/29	0	0.00	1	41.90	41.90	-1	1,363	-0.07%
2024/03/28	0.4	42.45	0	0.00	42.30	0.4	1,364	0.03%
2024/03/27	1	42.05	4.4	42.63	42.45	-3.4	1,369	-0.25%
2024/03/26	2	42.23	0	0.00	41.90	2	1,365	0.15%
2024/03/25	1	42.25	1	42.50	42.30	0	1,366	0.00%
2024/03/20	0	0.00	2	41.85	41.70	-2	1,413	-0.14%
2024/03/19	1	42.00	0	0.00	41.90	1	1,410	0.07%
2024/03/15	0	0.00	1	42.65	42.65	-1	1,423	-0.07%
2024/03/14	0	0.00	6	42.90	42.85	-6	1,439	-0.42%
2024/03/13	4	43.00	11	42.99	42.85	-7	1,449	-0.48%
2024/03/11	21	43.55	0	0.00	43.45	21	1,476	1.42%
2024/03/08	4	45.63	0	0.00	43.45	4	1,501	0.27%
2024/03/07	13	45.10	20	45.94	45.90	-7	1,465	-0.48%
2024/03/06	1	43.90	0	0.00	43.75	1	1,377	0.07%
2024/03/05	1	43.80	0	0.00	44.35	1	1,396	0.07%
2024/03/04	1	43.80	1	44.15	43.85	0	1,403	0.00%
2024/03/01	1	44.90	0	0.00	44.70	1	1,430	0.07%
2024/02/29	0	0.00	1.2	45.72	45.95	-1.2	1,457	-0.08%
2024/02/26	1	44.60	0	0.00	45.00	1	1,478	0.07%
2024/02/23	1	44.05	0.7	43.99	43.70	0.3	1,505	0.02%
2024/02/16	0	0.00	2	45.38	45.50	-2	1,770	-0.11%
2024/02/02	0	0.00	1	43.80	43.25	-1	2,403	-0.04%
2024/02/01	0	0.00	1.6	42.94	42.90	-1.6	2,566	-0.06%