• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    2,275張
  • 產業
    上市 其他類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311.159.20659.6559.305.11,6820.30%
2024/12/02659.53960.2359.60-31,668-0.18%
2024/11/29457.95155.6057.0031,5930.19%
2024/11/28255.852.856.3455.50-0.81,572-0.05%
2024/11/271158.401360.7557.70-21,554-0.13%
2024/11/265360.08960.4059.50441,4792.97%
2024/11/251.157.18156.5056.200.11,3440.01%
2024/11/20155.2000.0054.2011,5240.07%
2024/11/141.156.0300.0055.301.11,5810.07%
2024/11/0800.001560.1158.00-151,667-0.90%
2024/11/079.361.52961.5060.100.31,6610.02%
2024/11/062.458.4300.0059.602.41,5880.15%
2024/11/050.356.10156.6056.10-0.71,572-0.05%
2024/11/040.356.2000.0055.900.31,6230.02%
2024/11/011555.63155.5055.90141,7310.81%
2024/10/30156.0000.0055.5011,7530.06%
2024/10/23158.40958.7158.70-81,897-0.42%
2024/10/22158.50159.2058.4001,9930.00%
2024/10/21157.402057.1557.50-191,998-0.95%
2024/10/18357.3300.0057.2032,0150.15%
2024/10/171058.402258.4658.20-122,136-0.56%
2024/10/15558.50158.5058.4042,1950.18%
2024/10/14159.5000.0059.5012,1900.05%
2024/10/111058.6000.0058.00102,1290.47%
2024/10/09160.4000.0060.3012,1250.05%
2024/10/08159.4000.0059.6012,1100.05%
2024/10/04358.9300.0058.4032,1830.14%
2024/09/30259.9000.0060.0022,1980.09%
2024/09/271160.35259.7059.6092,1850.41%
2024/09/26160.2000.0059.9012,1960.05%
2024/09/25160.20660.9760.90-52,218-0.23%
2024/09/242261.661262.6561.00102,2110.45%
2024/09/23160.00259.7060.10-12,143-0.05%
2024/09/18158.4000.0056.6012,1140.05%
2024/09/1600.00156.6055.70-12,110-0.05%
2024/09/1200.00554.1054.10-52,169-0.23%
2024/09/1100.001053.4053.20-102,184-0.46%
2024/09/06555.5000.0055.3052,2190.23%
2024/09/05255.60355.6055.30-12,280-0.04%
2024/09/02259.0000.0058.8022,3970.08%
2024/08/30159.8000.0059.2012,4040.04%
2024/08/2600.001960.5160.30-192,398-0.79%
2024/08/23859.3100.0059.5082,3920.33%
2024/08/2226.161.24860.9860.8018.12,3590.77%
2024/08/210.166.9300.0065.000.12,2730.01%
2024/08/19466.8000.0066.7042,5660.16%
2024/08/16166.4000.0066.4012,6090.04%
2024/08/1400.00166.0066.20-12,874-0.03%
2024/08/13166.10166.1067.5003,0270.00%
2024/08/0900.00165.2063.00-13,152-0.03%
2024/08/08163.50164.0063.2003,3040.00%
2024/08/06161.6000.0060.8013,3320.03%
2024/08/05863.0100.0060.3083,3280.24%
2024/08/022567.2500.0066.60253,2420.77%
2024/08/012068.40168.8069.00193,2930.58%
2024/07/31165.8000.0065.6013,3170.03%
2024/07/291267.39767.9966.9053,3380.15%
2024/07/26169.8000.0069.3013,3330.03%
2024/07/23470.20470.7871.0003,3550.00%
2024/07/2200.00367.9767.50-33,303-0.09%
2024/07/19368.37568.3468.00-23,325-0.06%
2024/07/182472.581770.4169.5073,3570.21%
2024/07/17769.37269.5568.3053,2820.15%
2024/07/16068.001.167.6967.50-1.13,345-0.03%
2024/07/150.167.413067.4367.00-303,472-0.86%
2024/07/1200.002.468.2468.00-2.43,606-0.07%
2024/07/11269.3000.0068.5023,7140.05%
2024/07/1000.00168.8068.80-13,960-0.03%
2024/07/09168.201.268.1368.00-0.24,2460.00%
2024/07/081.171.30470.6568.60-2.94,321-0.07%
2024/07/051.168.24268.7068.60-0.94,396-0.02%
2024/07/041.168.92169.0068.600.14,6250.00%
2024/07/03268.80268.7068.6004,8380.00%
2024/07/02369.37170.0068.4024,9310.04%
2024/07/01369.97269.7069.5015,0130.02%
2024/06/28572.021172.4771.60-65,175-0.12%
2024/06/271071.9900.0071.80105,3970.19%
2024/06/26269.60169.9069.9015,4520.02%
2024/06/24170.802.170.6769.20-1.15,842-0.02%
2024/06/2100.00168.2067.80-15,882-0.02%
2024/06/20170.201.170.2269.80-0.16,0040.00%
2024/06/18268.1500.0067.6026,0280.03%
2024/06/1700.00269.0568.80-26,008-0.03%
2024/06/1400.00167.6067.50-15,993-0.02%
2024/06/13467.15167.7068.0035,9710.05%
2024/06/121.368.93268.1068.00-0.75,948-0.01%
2024/06/1111.271.86171.4069.0010.25,8850.17%
2024/06/072.273.60173.1072.601.25,8390.02%
2024/06/06175.8000.0076.3015,7610.02%
2024/05/292.373.8100.0073.702.35,7610.04%
2024/05/27175.90474.5075.30-35,744-0.05%
2024/05/24575.3832.176.2275.50-27.15,733-0.47%
2024/05/231979.223279.6279.70-135,672-0.23%
2024/05/22373.670.274.7073.402.85,4270.05%
2024/05/217.174.94373.9774.004.15,3770.08%
2024/05/205.478.36279.1577.603.45,2660.06%
2024/05/17580.741481.0881.50-95,095-0.18%
2024/05/163.177.71177.6077.402.14,9120.04%
2024/05/15478.85182.4079.4034,8520.06%
2024/05/14379.3311.179.0180.00-8.14,738-0.17%
2024/05/13274.5000.0073.8024,5710.04%
2024/05/10175.70276.4076.80-14,531-0.02%
2024/05/09375.90376.1375.8004,4980.00%
2024/05/08373.9000.0073.7034,4590.07%
2024/05/0700.00377.9374.50-34,435-0.07%
2024/05/06374.60373.9775.6004,3640.00%
2024/05/03172.20071.4071.4014,3000.02%
2024/05/021173.05172.1073.00104,2600.23%
2024/04/30273.4500.0073.2024,2340.05%
2024/04/29174.5000.0073.8014,2070.02%
2024/04/261175.62175.9075.40104,1600.24%
2024/04/251275.19276.7576.50104,1160.24%
2024/04/24376.40176.3075.9024,0780.05%
2024/04/23175.20272.8074.30-14,039-0.02%
2024/04/22676.983075.7073.30-244,000-0.60%
2024/04/191479.76682.2379.4083,9470.20%
2024/04/18681.3716.182.2080.60-10.13,855-0.26%
2024/04/171979.58479.6079.30153,7240.40%
2024/04/161080.683281.7681.40-223,651-0.60%
2024/04/1526.179.7015.282.2383.4010.93,3940.32%
2024/04/12976.121.176.2375.907.93,1130.25%
2024/04/11474.851174.0573.60-73,046-0.23%
2024/04/10977.80377.9077.2062,9060.21%
2024/04/09471.759.173.6377.00-5.12,664-0.19%
2024/04/089.171.12872.0470.001.12,4400.05%
2024/04/0300.00671.6773.00-62,337-0.26%
2024/04/0218.772.33671.5573.0012.72,2400.57%
2024/04/011069.223471.0071.60-242,058-1.17%
2024/03/2912.165.11765.4065.105.11,8320.28%
2024/03/2820.166.651568.1368.305.11,7270.30%
2024/03/276.161.559663.6464.20-89.91,492-6.02%
2024/03/263.457.98358.3058.400.41,3060.03%
2024/03/252758.4127.259.8460.10-0.21,219-0.02%
2024/03/22354.303054.9156.10-271,066-2.53%
2024/03/20151.2000.0051.1019790.10%
2024/03/19551.70052.0051.9059830.51%
2024/03/18251.0000.0051.2029890.20%
2024/03/15351.17151.0050.8021,0070.20%
2024/03/1311.151.00151.0050.9010.11,0140.99%
2024/03/1200.00451.9052.00-41,019-0.39%
2024/03/08051.3500.0050.6001,0230.00%
2024/03/071.251.781651.8051.70-14.81,035-1.43%
2024/03/062653.2500.0052.50261,0282.53%
2024/03/05653.700.353.6753.205.71,0250.56%
2024/03/04053.000.253.0052.90-0.21,018-0.02%
2024/03/0100.001053.6053.50-101,020-0.98%
2024/02/29253.25254.1054.1001,0600.00%
2024/02/270.553.63153.5053.60-0.51,119-0.04%
2024/02/26053.3000.0053.1001,1000.00%
2024/02/23551.90152.2051.6041,0940.37%
2024/02/22652.50252.6052.4041,0870.37%
2024/02/21552.5000.0052.6051,0980.46%
2024/02/2000.00153.1052.70-11,099-0.09%
2024/02/1900.00153.7053.60-11,096-0.09%
2024/02/16254.0000.0054.1021,0970.18%
2024/02/15153.20153.2053.0001,0840.00%
2024/02/05152.9000.0052.8011,0820.09%
2024/02/0200.00152.5051.90-11,089-0.09%
2024/02/01051.60451.4051.80-41,092-0.36%
2024/01/311.151.5300.0051.301.11,0930.10%
2024/01/29152.20352.3752.40-21,094-0.18%
2024/01/26352.1700.0052.1031,1000.27%
2024/01/25253.6500.0053.2021,0930.18%
2024/01/2400.00154.0053.80-11,102-0.09%
2024/01/22954.11154.4054.1081,1050.72%
2024/01/19353.9300.0054.0031,1040.27%
2024/01/18153.7000.0053.8011,1110.09%
2024/01/15758.14357.7057.2041,0900.37%
2024/01/12857.112056.8457.50-121,031-1.16%
2024/01/111855.53355.3355.60159931.51%
2024/01/10256.301757.4557.00-15989-1.52%
2024/01/09355.60155.2055.2029650.21%
2024/01/0800.00156.7056.10-1975-0.10%
2024/01/05156.60656.9857.30-5976-0.51%
2024/01/04255.50155.7055.4019780.10%
2024/01/03155.60155.4055.5001,0400.00%
2024/01/02656.0200.0056.0061,0380.58%
2023/12/291356.311056.4056.4031,0400.29%
2023/12/28156.50356.4756.10-21,040-0.19%
2023/12/27256.1000.0056.2021,0390.19%
2023/12/26557.624.457.7757.000.61,0270.06%
2023/12/253.456.79756.8457.20-3.61,008-0.35%
2023/12/22355.60155.8055.9021,0010.20%
2023/12/21557.14356.7056.5029980.20%
2023/12/20555.701155.8155.90-61,001-0.60%
2023/12/1500.00157.5057.30-11,048-0.10%
2023/12/14156.8000.0056.8011,0740.09%
2023/12/13457.1500.0056.5041,0970.36%
2023/12/120.158.10558.1257.00-4.91,162-0.42%
2023/12/111256.2000.0056.30121,1761.02%
2023/12/0800.001057.3057.20-101,206-0.83%
2023/12/070.158.103.157.8557.50-3.11,268-0.24%
2023/12/06156.61156.7056.6001,3800.00%
2023/12/0500.00156.8056.50-11,467-0.07%
2023/12/043.158.200.158.3057.8031,4670.20%
2023/12/010.156.4000.0056.200.11,4500.00%
2023/11/303256.2000.0056.00321,4642.19%
2023/11/29156.50156.6056.4001,4890.00%
2023/11/28156.3000.0056.5011,5120.07%
2023/11/271258.58158.3057.00111,5590.71%
2023/11/244.157.24456.7858.800.11,5660.01%
2023/11/22154.501.254.8754.50-0.21,747-0.01%
2023/11/21855.50156.9055.3071,8870.37%
2023/11/20156.40156.2055.9002,0140.00%
2023/11/1500.00154.4053.80-12,082-0.05%
2023/11/1300.00353.7053.30-32,104-0.14%
2023/11/10354.5700.0053.7032,1210.14%
2023/11/09255.60255.2055.2002,1230.00%
2023/11/081156.1500.0056.20112,1300.52%
2023/11/0700.00156.7056.10-12,150-0.05%
2023/11/0600.00356.9357.00-32,159-0.14%
2023/11/0300.00156.3056.30-12,161-0.05%
2023/11/02355.4300.0055.4032,1650.14%
2023/10/31257.60356.9056.20-12,166-0.05%
2023/10/2500.00158.4057.70-12,307-0.04%
2023/10/24356.70257.7058.2012,3180.04%
2023/10/2300.00157.5057.40-12,334-0.04%
2023/10/2000.00157.5057.80-12,354-0.04%
2023/10/19558.1000.0058.5052,3880.21%
2023/10/183857.99157.9057.70372,4601.50%
2023/10/1700.00359.9258.70-32,526-0.12%
2023/10/160.362.20161.9061.50-0.72,528-0.03%
2023/10/1300.00361.2361.30-32,570-0.12%
2023/10/1200.00461.4061.90-42,605-0.15%
2023/10/111162.862162.6763.00-102,613-0.38%
2023/10/060.358.33458.1558.30-3.72,598-0.14%
2023/10/05358.47258.1058.1012,6730.04%
2023/10/0400.00357.6357.70-32,696-0.11%
2023/10/032058.80158.6058.30192,7050.70%
2023/10/0200.000.159.0059.10-0.12,7330.00%
2023/09/27159.0000.0059.0012,7660.04%
2023/09/26159.00459.4059.00-32,827-0.11%
2023/09/25260.80260.7060.7002,8680.00%
2023/09/22359.0300.0059.6032,8670.10%
2023/09/211.257.28457.8357.20-2.82,863-0.10%
2023/09/20260.151.260.3058.900.82,8790.03%
2023/09/19160.00361.6759.80-22,901-0.07%
2023/09/18264.203.362.6162.20-1.32,892-0.04%
2023/09/154.561.62761.8861.50-2.52,897-0.09%
2023/09/14664.170.564.4863.805.52,9060.19%
2023/09/13664.401064.9064.20-43,029-0.13%
2023/09/12766.94568.2466.0023,0390.07%
2023/09/111269.2913.869.1468.00-1.83,047-0.06%
2023/09/081565.41566.6668.00102,9580.34%
2023/09/07263.50263.7063.0002,8970.00%
2023/09/0600.00563.3663.10-52,934-0.17%
2023/09/0500.00363.4063.70-32,965-0.10%
2023/09/0400.000.263.9763.60-0.23,022-0.01%
2023/09/010.265.00165.2064.60-0.83,109-0.02%
2023/08/31566.969.166.3765.30-4.13,129-0.13%
2023/08/30564.14265.8065.8033,1760.09%
2023/08/2942.265.626.664.1164.5035.63,1651.12%
2023/08/286.465.5212.767.4668.20-6.43,102-0.21%
2023/08/2515.763.871163.6162.904.72,9860.16%
2023/08/249.159.9767.362.5562.90-58.22,983-1.95%
2023/08/23657.12456.5357.2022,9210.07%
2023/08/22152.5000.0052.0012,8750.03%
2023/08/21153.3000.0053.2012,8670.03%
2023/08/1800.006.554.0252.50-6.52,864-0.23%
2023/08/17252.552.553.4854.40-0.52,856-0.02%
2023/08/1600.00953.2053.40-92,856-0.32%
2023/08/1500.00654.1354.10-62,837-0.21%
2023/08/14055.8000.0055.3002,8320.00%
2023/08/111056.1000.0056.50102,8370.35%
2023/08/101158.62358.8058.0082,8340.28%
2023/08/09059.9000.0058.9002,8490.00%
2023/08/0800.00259.5559.10-22,990-0.07%
2023/08/070.259.302159.3559.50-20.83,194-0.65%
2023/08/04060.80160.2060.00-13,479-0.03%
2023/08/0214.461.770.260.9160.2014.23,6650.39%
2023/08/01862.4320.364.0062.80-12.33,964-0.31%
2023/07/311.361.502.260.7061.50-13,921-0.02%
2023/07/28158.200.258.2057.900.83,8920.02%
2023/07/2713.158.80759.5058.706.13,9050.16%
2023/07/261458.403.259.6258.5010.83,9140.28%
2023/07/25158.50859.1659.00-73,915-0.18%
2023/07/2432.160.09160.3060.0031.13,9150.79%
2023/07/212263.48162.7062.90213,8850.54%
2023/07/2000.003.460.6662.70-3.43,832-0.09%
2023/07/1911.456.7800.0057.0011.43,7750.30%
2023/07/1832.557.453.258.6156.5029.33,7860.77%
2023/07/171.559.3420.159.4359.60-18.63,997-0.46%
2023/07/148.360.71161.2060.507.34,4020.17%
2023/07/134.260.932.360.6760.101.95,6260.03%
2023/07/1224.264.123363.4562.10-8.86,052-0.15%
2023/07/110.466.350.166.3066.100.46,1110.01%
2023/07/1000.00167.7067.20-16,169-0.02%
2023/07/07567.32967.4467.50-46,199-0.06%
2023/07/06169.3000.0068.8016,1790.02%
2023/07/051070.307.270.3669.602.86,1740.05%
2023/07/049.571.429.471.1670.700.16,1630.00%
2023/07/035.168.5800.0070.705.16,1210.08%
2023/06/30268.301.368.3568.400.76,0830.01%
2023/06/294.569.48269.3569.002.56,0880.04%
2023/06/283.170.03169.4569.502.16,1150.03%
2023/06/27268.06368.0767.50-16,154-0.02%
2023/06/260.270.403.270.8270.20-36,399-0.05%
2023/06/21470.2510.370.2670.30-6.36,450-0.10%
2023/06/2014.271.32371.1771.3011.26,5200.17%
2023/06/1916.173.725.373.4474.4010.96,5130.17%
2023/06/16170.80470.0569.70-36,477-0.05%
2023/06/155.369.3200.0070.705.36,5190.08%
2023/06/142.368.81568.5068.00-2.76,488-0.04%
2023/06/13269.2500.0069.3026,4900.03%
2023/06/12170.80670.1069.40-56,488-0.08%
2023/06/091.173.04573.4672.20-3.96,468-0.06%
2023/06/08373.33374.1773.1006,4770.00%
2023/06/07474.509.274.0373.80-5.26,496-0.08%
2023/06/06271.8000.0071.9026,4420.03%
2023/06/05471.88773.0773.00-36,486-0.05%
2023/06/02369.27270.1069.1016,4760.02%
2023/06/01570.12169.9070.0046,6880.06%
2023/05/31270.80170.6070.4016,8520.01%
2023/05/301072.5300.0071.80106,9600.14%
2023/05/29267.90867.9469.60-66,922-0.09%
2023/05/2600.00263.8063.30-27,074-0.03%
2023/05/2300.000.167.6067.60-0.17,9980.00%
2023/05/22268.1000.0068.1028,2050.02%
2023/05/18364.00164.0064.0028,3050.02%
2023/05/17362.30763.0065.00-48,353-0.05%
2023/05/16162.9000.0062.9018,4160.01%
2023/05/1500.00863.0062.70-88,694-0.09%
2023/05/121568.56568.1268.30108,8990.11%
2023/05/111172.221569.5370.00-48,877-0.05%
2023/05/10371.10771.2672.80-48,697-0.05%
2023/05/09371.83971.9269.70-68,429-0.07%
2023/05/083479.492779.3677.2078,2620.08%
2023/05/0500.001077.4078.00-107,990-0.13%
2023/05/04078.1000.0078.1008,0740.00%
2023/05/03277.25576.5078.20-38,186-0.04%
2023/05/0200.00376.5076.50-38,188-0.04%
2023/04/28174.4000.0075.2018,2110.01%
2023/04/260.371.0000.0070.200.38,2190.00%
2023/04/2500.00171.0070.00-18,261-0.01%
2023/04/21167.9000.0069.7018,2880.01%
2023/04/202574.01473.6874.60218,2750.25%
2023/04/194175.772975.4676.60128,0420.15%
2023/04/18100.380.198378.3673.5017.37,6710.23%
2023/04/171675.2121.676.9979.00-5.66,526-0.09%
2023/04/141571.3211.471.9071.903.66,1180.06%
2023/04/1300.00864.3565.40-86,018-0.13%
2023/04/12863.003.162.7263.004.96,0400.08%
2023/04/1000.00259.2059.10-26,056-0.03%
2023/04/0700.00560.0058.90-56,088-0.08%
2023/04/0600.001.459.0059.40-1.46,136-0.02%
2023/03/3000.00157.3057.50-16,279-0.02%
2023/03/29456.30155.5057.7036,2990.05%
2023/03/28859.4400.0058.5086,3260.13%
2023/03/271763.081163.2864.9066,3380.09%
2023/03/24359.03159.2059.0026,2730.03%
2023/03/23459.85860.5060.30-46,372-0.06%
2023/03/2211.159.21259.3558.909.16,3420.14%
2023/03/21461.18260.7059.9026,3790.03%
2023/03/20257.9023.259.1460.90-21.26,350-0.33%
2023/03/17156.201358.2258.40-126,366-0.19%
2023/03/163154.22155.9054.50306,4350.47%
2023/03/15256.709.257.3056.90-7.26,534-0.11%
2023/03/14557.40758.1057.60-26,831-0.03%
2023/03/13555.89157.3056.7046,9470.06%
2023/03/10356.771.757.6657.801.36,9670.02%
2023/03/09160.605.262.9561.40-4.27,012-0.06%
2023/03/087.261.841.661.6862.105.67,1210.08%
2023/03/072.159.76959.8859.60-6.97,360-0.09%
2023/03/061561.1147.159.7061.50-32.17,483-0.43%
2023/03/032756.4343.256.6356.70-16.27,428-0.22%
2023/03/022753.342252.5655.8057,4990.07%
2023/03/013054.031753.1152.80137,5930.17%
2023/02/2450.354.846654.3153.90-15.77,649-0.20%
2023/02/234656.441857.3658.00287,5280.37%
2023/02/221754.764255.7657.70-257,357-0.34%
2023/02/212550.534950.3452.50-247,042-0.34%
2023/02/201846.442646.4547.80-86,943-0.12%
2023/02/172744.86245.2044.45256,8450.37%
2023/02/16644.181244.1444.25-66,834-0.09%
2023/02/15844.25143.9543.9576,8840.10%
2023/02/14444.70444.5444.3006,9670.00%
2023/02/136045.112045.2545.85407,0220.57%
2023/02/10845.733247.8447.85-247,172-0.33%
2023/02/091043.50443.4643.5066,9880.09%
2023/02/0800.00642.3842.10-67,010-0.09%
2023/02/07242.256.342.3242.40-4.37,091-0.06%
2023/02/0600.001.742.5442.25-1.77,161-0.02%
2023/02/03741.94642.2541.8517,2180.01%
2023/02/021643.19343.2042.95137,2090.18%
2023/02/012142.972742.8543.25-67,209-0.08%
2023/01/31140.201.440.0840.10-0.47,174-0.01%
2023/01/30140.651.640.7440.70-0.67,308-0.01%
2023/01/17639.01139.1039.1057,3270.07%
2023/01/16338.92339.3539.2507,4310.00%
2023/01/131339.50239.6539.35117,5440.15%
2023/01/12440.35140.8040.2537,5840.04%
2023/01/11141.6000.0041.3517,5470.01%
2023/01/10141.60142.4041.6507,5380.00%
2023/01/09141.801341.9941.95-127,527-0.16%
2023/01/061042.03142.3041.9097,5100.12%
2023/01/05042.9500.0043.2007,4620.00%
2023/01/0400.002943.0043.30-297,360-0.39%
2023/01/03142.25141.9042.1507,3480.00%
2022/12/30143.351443.0142.75-137,360-0.18%
2022/12/29140.85441.0141.00-37,315-0.04%
2022/12/28541.71241.6541.5037,3180.04%
2022/12/27542.80943.2142.25-47,306-0.05%
2022/12/26342.93543.5343.10-27,296-0.03%
2022/12/23641.47541.7242.8017,2770.01%
2022/12/22743.29744.2342.7507,2680.00%
2022/12/21241.431141.8841.80-97,244-0.12%
2022/12/201642.35641.8341.40107,3080.14%
2022/12/192042.401742.9241.8037,4010.04%
2022/12/161943.921044.3643.9097,5270.12%
2022/12/1500.009.344.9645.35-9.37,506-0.12%
2022/12/14341.631641.5941.25-137,349-0.18%
2022/12/131341.00440.7040.8097,3120.12%
2022/12/12542.53642.1842.00-17,231-0.01%
2022/12/097.144.512044.4244.05-12.97,181-0.18%
2022/12/08645.349.145.2645.10-3.17,163-0.04%
2022/12/074.245.002845.0644.45-23.87,132-0.33%
2022/12/064246.358.145.9347.0033.97,0990.48%
2022/12/05842.111344.2345.10-56,863-0.07%
2022/12/021341.171541.0941.00-26,722-0.03%
2022/12/011941.03641.4140.95136,6570.20%
2022/11/301640.9511.141.1440.754.96,5320.07%
2022/11/2943.144.511345.2842.9530.16,3980.47%
2022/11/281338.272240.4742.35-96,082-0.15%
2022/11/2522.139.45940.2638.5013.15,8800.22%
2022/11/242741.211440.5342.55135,7080.23%
2022/11/232144.579.144.2344.0011.95,4670.22%
2022/11/22444.964.246.2745.50-0.25,2290.00%
2022/11/213.143.93344.4746.000.15,0750.00%
2022/11/1832.141.62742.6442.0025.14,9760.50%
2022/11/17339.503139.4940.40-284,836-0.58%
2022/11/1618.136.55336.8236.7515.14,7330.32%
2022/11/15333.302034.7036.00-174,621-0.37%
2022/11/141032.8400.0033.00104,5190.22%
2022/11/11633.66233.9534.0044,4680.09%
2022/11/10232.539332.5734.30-914,399-2.07%
2022/11/095.133.051532.3532.55-9.94,301-0.23%
2022/11/085933.442332.7034.20364,2160.85%
2022/11/07633.10833.1033.10-23,771-0.05%
2022/11/04429.806.129.6630.10-2.13,725-0.06%
2022/11/033027.351127.4027.40193,5770.53%
2022/11/023524.394124.6524.95-63,463-0.17%
2022/11/011022.392622.5722.70-163,380-0.47%
2022/10/311421.0700.0020.65143,2940.43%
2022/10/284421.37720.7921.00373,2431.14%
2022/10/27121.951421.9122.00-133,141-0.41%
2022/10/261221.751721.8322.10-53,045-0.16%
2022/10/25820.511120.1520.30-32,882-0.10%
2022/10/242321.012920.6220.90-62,817-0.21%
2022/10/213619.70819.7920.50282,6911.04%
2022/10/20518.631019.0519.10-52,541-0.20%
2022/10/1700.00217.7517.75-22,432-0.08%
2022/10/1100.00117.6517.85-12,381-0.04%
2022/10/07118.7000.0019.4012,3320.04%
2022/10/06619.1300.0019.1062,2860.26%
2022/10/0500.00518.9118.30-52,226-0.22%
2022/10/041018.330.218.2018.509.82,1990.45%
2022/10/03518.0500.0018.2052,1800.23%
2022/09/30317.90117.7018.1522,1480.09%
2022/09/29118.30118.4018.4002,1090.00%
2022/09/281.119.951318.6018.05-11.92,066-0.58%
2022/09/271119.97719.9920.0041,9860.20%
2022/09/261021.31720.7520.7031,8920.16%
2022/09/231021.882221.3722.90-121,747-0.69%
2022/09/223420.461.121.2521.2532.91,5522.12%
2022/09/192019.9000.0019.50201,3811.45%
2022/09/150.119.55520.5519.70-4.91,339-0.37%
2022/09/14620.06719.6920.30-11,283-0.08%
2022/09/133019.78519.7020.00251,2212.05%
2022/09/12919.19118.5019.1581,1980.67%
2022/09/0600.001017.4217.65-101,283-0.78%
2022/09/021018.3300.0018.30101,3570.74%
2022/08/30118.1000.0018.2511,3450.07%
2022/08/08016.7000.0016.9501,6660.00%
2022/07/0700.00516.8517.00-51,953-0.26%
2022/07/0100.00316.6516.85-31,962-0.15%
2022/06/2800.001016.9517.20-101,943-0.51%
2022/06/271516.9200.0017.35151,9610.76%
2022/06/1600.00219.1519.10-21,735-0.12%
2022/06/13219.0500.0019.4021,6110.12%
2022/06/0900.00319.0519.00-31,538-0.20%
2022/06/0800.00119.0518.95-11,515-0.07%
2022/06/06118.3000.0019.1511,4940.07%
2022/06/010.218.9500.0018.850.21,4700.01%
2022/05/3100.00519.1519.20-51,447-0.35%
2022/05/3000.00319.1219.10-31,427-0.21%
2022/05/27519.05118.8518.8541,4320.28%
2022/05/2500.00118.8019.00-11,425-0.07%
2022/05/2400.00218.7018.85-21,408-0.14%
2022/05/1600.00117.5517.60-11,187-0.08%
2022/05/09117.85317.8517.85-21,135-0.18%
2022/05/04117.6500.0017.7011,1050.09%
2022/05/0300.00217.6518.00-21,101-0.18%
2022/04/2900.00218.3518.25-21,085-0.18%
2022/04/28217.7800.0018.3021,0360.19%
2022/04/26316.85516.8517.30-21,001-0.20%
2022/04/2500.000.217.3017.25-0.2981-0.02%
2022/04/2200.00617.8718.00-6965-0.62%
2022/04/21517.40817.3017.65-3923-0.32%
2022/04/19116.6500.0016.7019030.11%
2022/04/12316.8500.0017.2039240.32%
2022/04/1100.00117.3017.20-1917-0.11%
2022/04/07216.5500.0016.3029050.22%
2022/04/06216.9500.0017.1028910.22%
2022/04/01317.4800.0017.4038930.34%
2022/03/30117.50117.9017.9508780.00%
2022/03/2900.001117.7617.85-11864-1.27%
2022/03/2500.00216.7516.75-2792-0.25%
2022/03/17116.4000.0016.5518570.12%
2022/03/1600.00216.2016.30-2897-0.22%
2022/03/10315.65115.9015.6529380.21%
2022/03/030.216.70316.8716.65-2.81,087-0.26%
2022/03/01117.40516.4417.50-41,101-0.36%
2022/02/25115.9000.0015.9511,0710.09%
2022/02/18115.45115.7515.9501,3450.00%
2022/02/11116.00215.9516.10-11,537-0.07%
2022/02/1000.00116.0516.10-11,576-0.06%
2022/02/09216.1500.0016.3021,6290.12%
2022/02/07115.65216.1516.25-11,667-0.06%
2022/01/17115.5500.0015.6011,9710.05%
2022/01/1200.000.115.8515.55-0.12,4370.00%
2022/01/11316.2300.0015.8532,5310.12%
2022/01/06116.7000.0016.9013,0300.03%
2022/01/05317.10117.0016.8023,1230.06%
2021/12/2700.00117.5017.30-13,554-0.03%
2021/12/2400.00117.1017.05-13,566-0.03%
2021/12/23217.251217.1317.30-103,590-0.28%
2021/12/16517.6500.0017.6053,7750.13%
2021/12/13117.15117.4517.7003,7470.00%
2021/12/10717.53117.6517.4563,7580.16%
2021/12/09318.15118.4018.2523,7140.05%
2021/12/08118.10218.2518.15-13,699-0.03%
2021/12/07118.35318.2018.20-23,681-0.05%
2021/12/060.318.50218.6018.50-1.73,675-0.05%
2021/12/03118.40418.3318.30-33,669-0.08%
2021/12/02518.58318.4218.2523,6590.05%
2021/11/30218.65418.9619.00-23,569-0.06%
2021/11/29117.95118.2018.0003,5160.00%
2021/11/26318.571218.3218.25-93,490-0.26%
2021/11/25218.98418.9418.75-23,447-0.06%
2021/11/24118.85919.1918.75-83,413-0.23%
2021/11/232918.65819.5018.90213,3710.62%
2021/11/22618.421018.1718.85-43,246-0.12%
2021/11/19217.2000.0017.1523,1360.06%
2021/11/18417.40117.5517.3033,1340.10%
2021/11/17417.84117.6017.5533,1220.10%
2021/11/161418.31517.9018.3593,0820.29%
2021/11/15116.858.217.0917.05-7.23,003-0.24%
2021/11/12716.49916.9016.40-22,975-0.07%
2021/11/1100.00817.2016.80-82,942-0.27%
2021/11/1000.001517.3017.20-152,912-0.51%
2021/11/08317.58918.0118.15-62,845-0.21%
2021/11/05117.201217.3517.20-112,794-0.39%
2021/11/041117.27517.0017.2562,7880.22%
2021/11/0300.001417.2417.15-142,766-0.51%
2021/11/0200.001918.0417.90-192,708-0.70%
2021/11/011017.801717.9717.90-72,677-0.26%
2021/10/2900.00117.7517.80-12,669-0.04%
2021/10/28118.40618.7118.05-52,644-0.19%
2021/10/2700.0042.418.1718.10-42.42,598-1.63%
2021/10/2600.0010.118.4918.25-10.12,570-0.39%
2021/10/25518.80118.4518.4542,5280.16%
2021/10/22319.1500.0018.8032,4830.12%
2021/10/212519.761320.3219.90122,3900.50%
2021/10/204418.811318.8119.60312,1881.42%
2021/10/193318.03218.0317.85312,0261.53%
2021/10/182419.53119.5518.85231,9241.19%
2021/10/1522.218.764.919.4019.9017.31,7560.99%
2021/10/142318.3925.118.5519.15-2.11,587-0.13%
2021/10/1300.001217.6418.30-121,407-0.85%
2021/10/121418.03718.1118.4571,3190.53%
2021/10/08217.25316.9317.30-11,127-0.09%
2021/10/0700.00315.3715.75-3945-0.32%
2021/10/06114.35114.4014.3509140.00%
2021/10/04114.3500.0014.3519160.11%
2021/10/0100.00514.7014.65-5921-0.54%
2021/09/3000.00615.3915.55-6904-0.66%
2021/09/28115.001715.3015.30-16869-1.84%
2021/09/272515.2611715.2415.30-92799-11.50% 大賣/
2021/09/0800.001012.2512.15-10813-1.23%
2021/09/0700.00412.4012.40-4818-0.49%
2021/08/26113.0000.0012.9518360.12%
2021/08/1900.00212.8512.70-2879-0.23%
2021/08/1800.00413.0013.00-4880-0.45%
2021/08/1300.00113.5513.30-1889-0.11%
2021/08/11113.4000.0013.3518990.11%
2021/08/04114.55114.7014.6509820.00%
2021/07/3000.00514.3514.25-5983-0.51%
2021/07/271014.40114.5014.4591,0310.87%
2021/07/2600.00214.2014.15-21,063-0.19%
2021/07/22114.3000.0014.1511,1190.09%
2021/07/21114.60114.2514.2501,1490.00%
2021/07/19214.531.814.4714.400.21,2010.02%
2021/07/16114.553.114.5214.55-2.11,269-0.16%
2021/07/1400.00314.4714.40-31,375-0.22%
2021/07/12114.7500.0014.7011,4580.07%
2021/07/07115.3500.0015.3011,5620.06%
2021/06/3000.00115.4015.35-11,891-0.05%
2021/06/2900.00115.4515.45-11,897-0.05%
2021/06/2800.001116.1016.05-111,894-0.58%
2021/06/25215.40315.3015.30-11,873-0.05%
2021/06/24215.2800.0015.4021,8990.11%
2021/06/23315.1800.0015.1531,9270.16%
2021/06/2200.00015.3515.1502,0100.00%
2021/06/18615.702015.8315.65-142,174-0.64%
2021/06/172415.85316.4016.40212,1650.97%
2021/06/10116.1000.0015.6512,2380.04%
2021/06/08215.6500.0015.5022,3230.09%
2021/06/07315.3500.0015.6032,4150.12%
2021/06/0300.00516.1016.20-52,455-0.20%
2021/06/0200.00516.1016.15-52,479-0.20%
2021/06/0100.00816.3516.40-82,487-0.32%
2021/05/311116.55116.6016.70102,4990.40%
2021/05/2800.00316.3516.35-32,510-0.12%
2021/05/26114.85214.9014.90-12,568-0.04%
2021/05/2500.00614.8514.90-62,644-0.23%
2021/05/21414.3500.0014.8042,7240.15%
2021/05/1700.00612.9012.80-63,022-0.20%
2021/05/14214.1500.0014.1023,1200.06%
2021/05/121514.142514.1114.10-103,399-0.29%
2021/05/1100.00215.5015.65-23,585-0.06%
2021/05/10216.55316.4516.25-13,779-0.03%
2021/05/07116.50416.1416.70-33,958-0.08%
2021/05/063316.21215.9015.90314,0330.77%
2021/05/04516.6300.0016.2554,2040.12%
2021/05/031417.0700.0016.85144,3140.32%
2021/04/291518.05518.1018.00104,4150.23%
2021/04/28318.5700.0018.5034,5820.07%
2021/04/27118.5500.0018.5014,7300.02%
2021/04/231.218.96219.0019.05-0.94,884-0.02%
2021/04/22320.034019.5519.40-374,878-0.76%
2021/04/21820.311120.2420.15-34,825-0.06%
2021/04/20319.70619.7919.70-34,761-0.06%
2021/04/19319.771219.9819.95-94,762-0.19%
2021/04/16719.199.919.2019.15-2.94,693-0.06%
2021/04/151818.89619.0018.95124,7130.25%
2021/04/141418.4900.0018.50144,7070.30%
2021/04/135119.60319.2819.10484,6881.02%
2021/04/121719.70620.1820.10114,6540.24%
2021/04/0900.001219.1719.40-124,574-0.26%
2021/04/08319.38619.5019.50-34,585-0.07%
2021/04/07318.606219.0919.70-594,607-1.28%
2021/04/06618.23318.3018.1534,5860.07%
2021/04/013918.19418.2018.25354,6250.76%
2021/03/31918.32118.1018.1084,7100.17%
2021/03/3000.001117.8817.85-114,729-0.23%
2021/03/29317.8000.0017.8034,7780.06%
2021/03/26718.021618.1018.00-94,836-0.19%
2021/03/251119.250.219.3818.3010.84,8950.22%
2021/03/24619.853819.5519.95-324,832-0.66%
2021/03/233018.301318.5818.80174,7250.36%
2021/03/223118.05518.0318.10264,6760.56%
2021/03/191617.88418.0518.05124,6550.26%
2021/03/18617.50718.0118.00-14,623-0.02%
2021/03/1600.00317.6717.50-34,587-0.07%
2021/03/15217.4500.0017.4024,5920.04%
2021/03/123617.85118.0017.65354,5950.76%
2021/03/11218.301217.9518.35-104,543-0.22%
2021/03/10116.65216.9017.05-14,478-0.02%
2021/03/09416.20516.2016.45-14,527-0.02%
2021/03/08216.452016.6916.30-184,603-0.39%
2021/03/05317.081417.0817.05-114,580-0.24%
2021/03/04417.23117.2017.2534,5670.07%
2021/03/032517.702217.1917.7034,5480.07%
2021/03/024817.22417.1516.95444,5020.98%
2021/02/26417.2800.0017.4544,4700.09%
2021/02/251217.231017.7217.9024,4290.05%
2021/02/242516.3800.0016.35254,3500.57%
2021/02/231116.42416.3016.3074,3100.16%
2021/02/221417.251817.0816.90-44,260-0.09%
2021/02/19417.892617.4317.50-224,176-0.53%
2021/02/183016.221416.8416.85164,0710.39%
2021/02/17215.284515.1815.35-433,969-1.08%
2021/02/054515.88915.3315.15363,9250.92%
2021/02/043416.342716.4016.5573,8080.18%
2021/02/03818.215018.0218.00-423,644-1.15%
2021/02/026320.415320.8620.00103,5190.28%
2021/02/013222.232621.7122.2063,2950.18%
2021/01/292821.406.221.3721.9021.83,0820.71%
2021/01/28319.381819.6119.95-152,892-0.52%
2021/01/272419.051419.5519.55102,8030.36%
2021/01/261719.17219.3819.55152,7000.56%
2021/01/251518.614219.1119.35-272,593-1.04%
2021/01/224018.432118.0218.90192,4460.78%
2021/01/211917.824618.1918.55-272,301-1.17%
2021/01/202916.9000.0017.10292,0851.39%
2021/01/19716.570.116.9016.906.91,9170.36%
2021/01/18614.9500.0015.4061,7570.34%
2021/01/1200.00514.8014.75-51,642-0.30%
2021/01/0700.00114.5014.40-11,535-0.07%
2021/01/0400.00114.4514.80-11,463-0.07%
2020/12/31514.25913.9014.65-41,437-0.28%
2020/12/3000.00814.7014.15-81,374-0.58%
2020/12/291015.45515.1015.5051,2840.39%
2020/12/28314.95114.7514.8521,1930.17%
2020/12/251614.47114.3014.60151,1341.32%
2020/12/2300.00313.2213.60-31,000-0.30%
2020/12/22212.901313.3013.30-11947-1.16%
2020/12/211113.27113.4513.45108741.14%
2020/12/1800.00812.2012.25-8792-1.01%
2020/12/17312.0000.0012.2037770.39%
2020/12/09112.4500.0012.4018160.12%
2020/12/0800.00212.2512.50-2788-0.25%
2020/12/04111.8500.0012.0017390.14%
2020/12/0300.001011.8511.90-10711-1.41%
2020/12/021212.17511.8612.2576391.09%
2020/11/3000.00311.2011.10-3560-0.53%
2020/11/060.110.8500.0010.750.15200.02%
2020/11/020.110.6500.0010.650.15300.02%
2020/09/2300.00211.1511.15-2886-0.23%
2020/09/2200.001310.9711.10-13946-1.37%
2020/09/211010.8500.0010.65109811.02%
2020/09/0300.00510.2010.55-51,133-0.44%
2020/07/1600.00111.5011.45-11,142-0.09%
2020/07/0700.00211.4011.30-2987-0.20%
2020/07/06211.451411.3311.40-12967-1.24%
2020/07/0300.001311.3211.40-13945-1.38%
2020/07/021110.94611.3011.3559080.55%
2020/07/01211.153111.1911.20-29863-3.36%
2020/06/233010.3200.0010.25307114.22%
2020/06/1800.000.210.7510.75-0.2594-0.04%
2020/06/17209.3700.009.81204954.04%
2020/06/09109.0800.009.45104432.26%
2020/05/2217.9700.008.1913610.28%
2020/02/1000.0028.908.94-2233-0.86%
2020/01/1429.7500.009.7822250.89%
2019/11/2800.00510.5510.70-5353-1.42%
2019/11/27510.6500.0010.7053561.40%
2019/09/1900.00711.2111.00-7838-0.83%
2019/09/18611.3000.0011.4068130.74%
2019/09/1700.00110.7510.70-1789-0.13%
2019/09/16110.6000.0010.6018030.12%
2019/09/04110.65110.6510.6508210.00%
2019/09/0200.00210.7010.70-2829-0.24%
2019/08/2600.001010.8010.80-10849-1.18%
2019/08/1900.00411.1511.05-4885-0.45%
2019/08/1400.00211.0011.00-2937-0.21%
2019/08/12411.05110.9510.9039450.32%
2019/08/08110.9500.0010.9019460.11%
2019/08/0700.00211.1310.95-2965-0.21%
2019/08/06110.6500.0010.7519740.10%
2019/08/0500.00110.8510.85-1985-0.10%
2019/08/01211.0500.0011.0021,0240.20%
2019/07/3100.00210.7510.80-21,044-0.19%
2019/07/29511.5400.0011.5551,1400.44%
2019/07/2600.00111.4011.35-11,218-0.08%
2019/07/19111.2000.0011.2011,3440.07%
2019/07/1700.00111.5511.55-11,316-0.08%
2019/07/1600.002511.9611.90-251,298-1.92%
2019/07/15112.0000.0012.1011,2800.08%
2019/07/122712.07112.0012.00261,2472.08%
2019/07/1100.00211.5511.55-21,201-0.17%
2019/07/10211.431211.3011.95-101,162-0.86%
2019/07/091210.9500.0010.95121,0861.10%
2019/06/2800.001210.3910.45-121,055-1.14%
2019/06/271210.501010.6010.5521,0550.19%
2019/06/2500.00210.2510.10-21,043-0.19%
2019/06/2400.00210.2010.20-21,042-0.19%
2019/06/21310.0500.0010.1531,0430.29%
2019/06/2000.00210.1510.10-21,028-0.19%
2019/06/19410.1500.0010.2041,0260.39%
2019/05/3000.000.210.3010.30-0.2956-0.02%
2019/05/2800.00110.9510.90-1938-0.11%
2019/05/24111.301311.0010.85-12925-1.30%
2019/05/2300.00211.2011.15-2907-0.22%
2019/05/221510.9400.0011.25158691.73%
2019/05/2019.9339.969.90-2840-0.24%
2019/05/17310.422510.2710.00-22841-2.61%
2019/05/162510.351010.3610.20158381.79%
2019/05/151510.8700.0010.45158341.80%
2019/05/14510.4500.0010.7058110.62%
2019/05/1000.00910.3710.40-9775-1.16%
2019/05/091811.2400.0011.15187472.41%
2019/05/0700.002211.7311.60-22693-3.17%
2019/05/062012.102911.9612.05-9643-1.40%
2019/05/032811.301310.7611.80155642.66%
2019/05/021410.33510.3710.7594771.88%
2019/04/3029.3500.009.7924040.49%
2019/04/2919.0569.129.05-5385-1.30%
2019/04/2669.44489.389.26-42374-11.23%
2019/04/25189.5000.009.54183405.28%
2019/04/1800.00108.958.83-10266-3.76%
2019/04/100.28.3700.008.380.22610.08%
2019/03/21108.4700.008.48102683.72%
2019/03/1888.6400.008.6482692.96%
2019/03/1228.5300.008.4923230.62%
2019/03/0700.0028.758.61-2373-0.54%
2019/03/0600.0028.658.66-2374-0.53%
2019/03/0500.0048.658.65-4377-1.06%
2019/03/0468.5500.008.6163771.59%
2019/02/2618.6700.008.6613750.27%
2019/02/21138.7000.008.69133783.44%
2019/02/2028.7700.008.8123760.53%
2019/02/1100.00108.268.26-10390-2.56%
2019/01/2518.3200.008.3513960.25%
2019/01/2218.2400.008.2814000.25%
2019/01/2128.2900.008.2624040.49%
2019/01/1718.2500.008.3214180.24%
2019/01/1400.0048.158.20-4423-0.95%
2019/01/1148.3000.008.2844210.95%
2018/12/1800.0028.258.25-2408-0.49%
2018/12/0728.1200.008.1124070.49%
2018/12/0600.00218.187.96-21399-5.25%
2018/12/0538.6400.008.4733770.79%
2018/12/04369.0328.908.80343719.16%
2018/11/3028.2500.008.2823360.59%
2018/11/2300.0027.827.82-2311-0.64%
2018/11/1428.1700.008.3022820.71%
2018/11/0128.0000.008.0022880.69%
2018/10/2500.0058.708.63-5285-1.75%
2018/10/08110.5500.0010.5013220.31%
2018/09/1700.002511.8411.75-25466-5.36%
2018/09/142511.8500.0011.85255044.96%
2018/09/1000.00211.4810.50-2570-0.35%
2018/08/31212.1000.0012.1528850.23%
2018/07/3100.001113.4013.65-111,288-0.85%
2018/07/301113.8500.0014.00111,2750.86%
2018/06/2600.00113.0013.20-11,222-0.08%
2018/06/25114.604.314.5914.40-3.31,175-0.28%
2018/06/21114.9000.0015.0011,1190.09%
2018/06/15415.2500.0015.0041,0620.38%
2018/06/12915.87615.8815.9539480.32%
2018/06/111216.022.616.4716.509.58731.08%
2018/06/0800.00315.0015.00-3775-0.39%
2018/06/06715.18714.9115.1006910.00%
2018/06/05614.9000.0014.9066050.99%
2018/06/01212.5500.0012.8525120.39%
2018/05/31213.2500.0012.8024970.40%
2018/05/3000.00412.9013.25-4453-0.88%
2018/03/28312.6000.0013.0031,1120.27%
2018/03/0800.001713.2013.20-171,018-1.67%
2018/03/07511.9500.0012.0059730.51%
2018/03/050.312.0000.0012.000.39750.03%
2018/01/3100.001013.2513.35-10904-1.11%
2018/01/30513.3500.0013.3558970.56%
2018/01/2300.00113.4513.50-1860-0.12%
2018/01/1900.00513.9513.95-5829-0.60%
2018/01/16313.57613.7914.00-3743-0.40%
2018/01/10312.9300.0013.0036190.48%
2018/01/0900.00712.9012.90-7558-1.25%
2018/01/0800.00211.9011.75-2475-0.42%
2018/01/0300.00111.6011.50-1470-0.21%
雷虎 相關文章