九暘 (8040)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	71.90	75.60	-1	388	-0.26%
2025/01/16	0	0.00	2	71.80	71.80	-2	391	-0.51%
2025/01/15	0	0.00	1	71.00	70.80	-1	394	-0.25%
2025/01/10	0	0.00	2	72.10	72.50	-2	411	-0.49%
2025/01/09	12	72.95	0	0.00	72.40	12	413	2.90%
2025/01/08	1	74.00	0	0.00	74.10	1	419	0.24%
2025/01/03	0	0.00	1	74.50	75.60	-1	427	-0.23%
2025/01/02	1	73.20	0	0.00	73.50	1	428	0.23%
2024/12/31	0	0.00	1	75.20	75.30	-1	429	-0.23%
2024/12/30	1	73.80	0	0.00	75.00	1	434	0.23%
2024/12/26	1	78.20	5	77.50	77.50	-4	453	-0.88%
2024/12/23	2	76.00	6	75.43	75.30	-4	542	-0.74%
2024/12/19	0	0.00	6	75.17	75.00	-6	556	-1.08%
2024/12/18	1	76.20	0	0.00	76.10	1	558	0.18%
2024/12/17	2	78.15	0	0.00	78.20	2	553	0.36%
2024/12/16	6	80.77	6	78.10	77.40	0	546	0.00%
2024/12/13	10	80.78	6	80.93	79.70	4	535	0.75%
2024/12/12	17	86.25	10.2	84.93	81.90	6.8	521	1.30%
2024/12/11	5	79.14	1	79.00	81.00	4	442	0.90%
2024/12/10	1.2	78.95	1	80.30	78.50	0.2	433	0.05%
2024/12/04	1	73.60	1	74.30	74.90	0	426	0.00%
2024/12/02	1	70.80	0	0.00	71.30	1	439	0.23%
2024/11/29	2	70.55	3	70.40	70.50	-1	441	-0.23%
2024/11/26	1	73.20	0	0.00	73.10	1	455	0.22%
2024/11/20	2	73.80	0	0.00	73.00	2	503	0.40%
2024/11/13	0	0.00	1	74.40	74.40	-1	557	-0.18%
2024/11/06	9	76.90	1	77.50	77.70	8	594	1.35%
2024/11/01	0	0.00	2	77.00	76.90	-2	650	-0.31%
2024/10/22	1	83.00	1	82.00	82.00	0	649	0.00%
2024/10/18	0	0.00	1	80.30	79.90	-1	662	-0.15%
2024/10/16	1	83.00	10	82.80	82.30	-9	666	-1.35%
2024/10/15	10	86.40	11	83.55	83.00	-1	676	-0.15%
2024/10/09	4	85.70	0	0.00	83.00	4	680	0.59%
2024/10/07	1	83.90	0	0.00	83.80	1	680	0.15%
2024/10/04	0	0.00	10	84.01	84.00	-10	688	-1.45%
2024/10/01	1	84.60	1	84.90	84.90	0	693	0.00%
2024/09/30	2	86.80	0	0.00	85.50	2	694	0.29%
2024/09/27	1	88.30	4	87.45	86.20	-3	688	-0.44%
2024/09/26	27	87.29	0	0.00	85.40	27	657	4.11%
2024/09/25	2	84.05	0	0.00	85.50	2	643	0.31%
2024/09/24	0	0.00	1	81.30	81.20	-1	626	-0.16%
2024/09/23	1	81.30	5	82.44	82.20	-4	631	-0.63%
2024/09/19	1	77.80	0	0.00	78.30	1	648	0.15%
2024/09/18	0	0.00	2	77.20	77.10	-2	674	-0.30%
2024/09/13	0	0.00	1	78.50	78.40	-1	741	-0.13%
2024/09/12	1.3	77.23	0	0.00	76.60	1.3	860	0.15%
2024/09/11	0.2	76.00	1	76.10	76.10	-0.8	998	-0.08%
2024/09/10	2	80.00	0	0.00	75.50	2	1,035	0.19%
2024/09/04	5	75.00	48	76.76	77.00	-43	1,139	-3.77%
2024/09/02	1	82.40	5	82.20	82.10	-4	1,189	-0.34%
2024/08/30	0	0.00	3	83.50	83.40	-3	1,191	-0.25%
2024/08/29	2	85.00	2	84.10	84.10	0	1,192	0.00%
2024/08/28	1	84.00	0	0.00	83.40	1	1,185	0.08%
2024/08/27	1	82.50	1	83.10	82.80	0	1,186	0.00%
2024/08/26	1	83.70	0	0.00	82.90	1	1,188	0.08%
2024/08/23	1	82.00	1	83.50	83.20	0	1,193	0.00%
2024/08/22	5.5	85.00	0	0.00	84.00	5.5	1,187	0.46%
2024/08/21	1	84.90	0	0.00	84.30	1	1,185	0.08%
2024/08/20	0	0.00	5	83.00	84.30	-5	1,191	-0.42%
2024/08/19	2	79.80	1	82.50	82.00	1	1,200	0.08%
2024/08/15	0	0.00	4	75.38	74.50	-4	1,208	-0.33%
2024/08/13	0	0.00	2	70.40	71.60	-2	1,196	-0.17%
2024/08/09	1	69.00	0	0.00	68.90	1	1,198	0.08%
2024/08/07	8	67.56	1	68.50	67.80	7	1,197	0.58%
2024/08/06	1	63.00	1	63.40	67.80	0	1,188	0.00%
2024/08/05	10	69.00	0	0.00	66.50	10	1,164	0.86%
2024/08/02	0	0.00	3	75.90	73.80	-3	1,157	-0.26%
2024/08/01	0	0.00	3	76.60	76.60	-3	1,175	-0.26%
2024/07/31	0	0.00	8	75.00	74.80	-8	1,177	-0.68%
2024/07/29	0	0.00	3	74.83	74.50	-3	1,179	-0.25%
2024/07/23	0	0.00	1	77.00	77.40	-1	1,180	-0.08%
2024/07/19	0	0.00	3	80.00	79.50	-3	1,171	-0.26%
2024/07/18	7	81.29	1	80.70	80.80	6	1,171	0.51%
2024/07/17	2	83.60	1	84.00	83.60	1	1,166	0.09%
2024/07/16	1	85.60	0	0.00	85.30	1	1,171	0.09%
2024/07/15	0	0.00	1	83.10	83.10	-1	1,177	-0.08%
2024/07/12	0	0.00	2	83.90	83.70	-2	1,182	-0.17%
2024/07/11	5	86.38	1	86.80	85.40	4	1,183	0.34%
2024/07/10	3	85.33	0	0.00	85.20	3	1,192	0.25%
2024/07/09	8	84.25	2	85.40	84.90	6	1,198	0.50%
2024/07/08	1	86.00	0	0.00	85.20	1	1,200	0.08%
2024/07/04	1	87.30	0	87.70	88.00	1	1,265	0.08%
2024/07/03	0	87.80	1	88.50	87.10	-1	1,306	-0.08%
2024/07/02	6	86.25	0	0.00	85.20	6	1,328	0.45%
2024/07/01	1	89.10	1	89.00	87.80	0	1,340	0.00%
2024/06/28	0	0.00	2	88.50	87.60	-2	1,378	-0.15%
2024/06/27	5	88.06	1	87.70	87.50	4	1,443	0.28%
2024/06/26	2	89.30	0	90.40	88.40	2	1,564	0.13%
2024/06/25	2	88.80	0	0.00	89.90	2	1,570	0.13%
2024/06/24	2	90.00	10	89.70	89.40	-8	1,563	-0.51%
2024/06/21	4	93.45	1	93.10	92.90	3	1,588	0.19%
2024/06/20	9	92.91	1	93.20	92.90	8	1,594	0.50%
2024/06/19	14	96.06	6	94.72	97.00	8	1,577	0.51%
2024/06/18	14	100.76	5	101.42	102.00	9	1,475	0.61%
2024/06/17	3	90.30	1	92.90	92.90	2	1,356	0.15%
2024/06/14	1	91.00	0	0.00	91.20	1	1,367	0.07%
2024/06/13	0	87.30	1	88.70	90.00	-1	1,352	-0.07%
2024/06/11	9	84.23	7.7	84.70	83.50	1.3	1,707	0.08%
2024/06/07	6.2	86.51	0	0.00	86.00	6.2	2,491	0.25%
2024/06/06	8	81.18	0	0.00	84.00	8	2,943	0.27%
2024/06/04	3	79.80	0	0.00	79.50	3	3,439	0.09%
2024/05/31	0	0.00	5	79.50	79.20	-5	3,522	-0.14%
2024/05/28	1	81.40	0	0.00	82.00	1	3,811	0.03%
2024/05/27	1	82.50	5	83.64	81.50	-4	3,865	-0.10%
2024/05/24	6	82.15	6	81.10	81.10	0	4,119	0.00%
2024/05/23	5	82.10	6	79.20	79.20	-1	4,616	-0.02%
2024/05/22	6	74.50	5	80.60	80.60	1	4,942	0.02%
2024/05/15	5	72.00	0	0.00	71.40	5	5,105	0.10%
2024/05/14	5	75.00	0	0.00	73.70	5	5,142	0.10%
2024/05/08	5	75.40	2	75.30	75.20	3	5,548	0.05%
2024/05/06	2	73.55	0	0.00	73.40	2	5,696	0.04%
2024/05/03	0.5	74.20	0	0.00	72.70	0.5	5,701	0.01%
2024/05/02	2	72.70	2	72.90	72.90	0	5,725	0.00%
2024/04/26	7	73.60	0	0.00	72.00	7	5,857	0.12%
2024/04/25	10	72.85	0	0.00	72.50	10	6,009	0.17%
2024/04/22	5	69.50	0	0.00	69.00	5	6,009	0.08%
2024/04/19	5	73.00	0	0.00	71.80	5	6,003	0.08%
2024/04/18	0	0.00	5	74.86	74.80	-5	5,988	-0.08%
2024/04/16	3	73.60	0	0.00	75.00	3	5,975	0.05%
2024/04/11	2	78.30	0	0.00	79.50	2	5,961	0.03%
2024/04/10	1	82.30	0	0.00	80.50	1	5,935	0.02%
2024/04/09	5	76.72	0	0.00	78.00	5	5,881	0.09%
2024/04/02	4	83.80	2	82.65	82.80	2	5,786	0.03%
2024/04/01	7	85.09	2	84.30	84.30	5	5,771	0.09%
2024/03/29	2	82.00	0	0.00	82.10	2	5,744	0.03%
2024/03/28	1	83.90	0	0.00	81.20	1	5,615	0.02%
2024/03/27	2	82.90	1	83.50	83.80	1	5,598	0.02%
2024/03/26	4	80.50	0	0.00	81.80	4	5,584	0.07%
2024/03/25	1	85.10	0	0.00	88.40	1	5,533	0.02%
2024/03/21	0	0.00	1	88.00	88.40	-1	5,481	-0.02%
2024/03/19	4	87.50	0	0.00	89.40	4	5,446	0.07%
2024/03/18	2	85.00	0	0.00	85.80	2	5,397	0.04%
2024/03/15	20	85.35	2	83.05	82.10	18	5,373	0.33%
2024/03/14	36	86.87	27	86.02	87.50	9	5,333	0.17%
2024/03/13	29	90.53	21	90.47	86.20	8	4,988	0.16%
2024/03/12	13	85.09	18	84.78	88.60	-5	4,194	-0.12%
2024/03/11	8	75.79	11	79.63	80.60	-3	3,720	-0.08%
2024/03/07	1	66.70	0	0.00	66.70	1	3,207	0.03%
2024/03/06	2	62.10	1	63.00	60.70	1	3,170	0.03%
2024/03/05	0	0.00	1	61.90	62.10	-1	3,133	-0.03%
2024/03/04	0	0.00	10	62.53	61.70	-10	3,090	-0.32%
2024/03/01	4	64.43	4	64.23	62.70	0	3,050	0.00%
2024/02/29	0	0.00	3	61.87	62.20	-3	2,869	-0.10%
2024/02/27	7	62.53	6	63.83	61.60	1	2,833	0.04%
2024/02/26	26	64.25	17	63.62	62.60	9	2,708	0.33%
2024/02/23	21	57.41	10	60.20	61.30	11	2,323	0.47%
2024/02/21	1	53.20	1	53.50	53.00	0	1,935	0.00%
2024/02/20	0	0.00	1	53.50	53.70	-1	1,942	-0.05%
2024/02/19	0	0.00	1	55.60	55.60	-1	1,924	-0.05%
2024/02/16	4	57.25	2	55.80	56.50	2	1,910	0.10%
2024/02/05	8	57.05	8	56.66	55.20	0	1,808	0.00%
2024/02/02	0	0.00	9.5	56.36	56.40	-9.5	1,707	-0.56%
2024/02/01	3	55.93	4	56.65	55.00	-1	1,634	-0.06%