券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 11 | 43.37 | 14 | 43.07 | 43.55 | -3 | 5,637 | -0.05% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 42.45 | 42.20 | -1 | 5,701 | -0.02% |
|
| 2025/01/16 | 3 | 42.47 | 0 | 0.00 | 42.40 | 3 | 5,815 | 0.05% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 41.15 | 41.05 | -2 | 5,925 | -0.03% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 43.70 | 42.40 | -1 | 5,981 | -0.02% |
|
| 2025/01/07 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 6,013 | 0.02% |
|
| 2025/01/03 | 1 | 45.65 | 0 | 0.00 | 45.05 | 1 | 6,216 | 0.02% |
|
| 2025/01/02 | 0 | 0.00 | 3 | 47.02 | 46.15 | -3 | 6,218 | -0.05% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 44.80 | 45.50 | -1 | 6,185 | -0.02% |
|
| 2024/12/30 | 3 | 44.77 | 0 | 0.00 | 44.30 | 3 | 6,179 | 0.05% |
|
| 2024/12/27 | 2 | 45.38 | 0 | 0.00 | 45.30 | 2 | 6,086 | 0.03% |
|
| 2024/12/26 | 1 | 46.55 | 2 | 46.60 | 46.55 | -1 | 6,034 | -0.02% |
|
| 2024/12/25 | 1 | 46.00 | 1 | 46.10 | 45.55 | 0 | 6,030 | 0.00% |
|
| 2024/12/24 | 1 | 45.95 | 0 | 0.00 | 45.40 | 1 | 6,153 | 0.02% |
|
| 2024/12/20 | 1 | 45.80 | 1 | 45.70 | 46.05 | 0 | 6,692 | 0.00% |
|
| 2024/12/18 | 2 | 45.00 | 1 | 45.85 | 46.20 | 1 | 7,545 | 0.01% |
|
| 2024/12/17 | 1 | 45.60 | 0 | 0.00 | 45.50 | 1 | 8,003 | 0.01% |
|
| 2024/12/16 | 2 | 45.70 | 0 | 0.00 | 45.70 | 2 | 7,917 | 0.03% |
|
| 2024/12/13 | 4 | 48.50 | 0 | 0.00 | 48.60 | 4 | 7,856 | 0.05% |
|
| 2024/12/12 | 3 | 49.87 | 1 | 49.35 | 49.35 | 2 | 8,073 | 0.02% |
|
| 2024/12/10 | 1 | 50.10 | 0 | 0.00 | 50.60 | 1 | 8,372 | 0.01% |
|
| 2024/12/06 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 8,616 | 0.02% |
|
| 2024/12/05 | 1 | 52.00 | 1 | 51.80 | 51.80 | 0 | 8,833 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 50.85 | 51.40 | -2 | 8,977 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 50.50 | 50.20 | -1 | 9,146 | -0.01% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 48.85 | 49.25 | -5 | 9,469 | -0.05% |
|
| 2024/11/29 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 9,850 | 0.01% |
|
| 2024/11/28 | 1 | 50.00 | 0 | 0.00 | 49.70 | 1 | 10,172 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 51.50 | 51.10 | -1 | 10,882 | -0.01% |
|
| 2024/11/22 | 1 | 49.50 | 3 | 49.58 | 49.40 | -2 | 11,316 | -0.02% |
|
| 2024/11/20 | 1 | 48.85 | 1 | 49.15 | 48.40 | 0 | 11,674 | 0.00% |
|
| 2024/11/19 | 2 | 48.88 | 0 | 0.00 | 48.90 | 2 | 11,713 | 0.02% |
|
| 2024/11/18 | 1 | 49.45 | 0 | 0.00 | 48.55 | 1 | 11,753 | 0.01% |
|
| 2024/11/13 | 2 | 51.05 | 1 | 50.50 | 50.50 | 1 | 11,945 | 0.01% |
|
| 2024/11/12 | 1 | 50.50 | 0 | 0.00 | 51.30 | 1 | 11,881 | 0.01% |
|
| 2024/11/11 | 1 | 52.80 | 2 | 52.90 | 52.90 | -1 | 11,783 | -0.01% |
|
| 2024/11/08 | 9 | 53.59 | 0 | 0.00 | 53.40 | 9 | 11,732 | 0.08% |
|
| 2024/11/07 | 2 | 55.55 | 0 | 0.00 | 55.70 | 2 | 11,635 | 0.02% |
|
| 2024/11/06 | 14 | 56.42 | 7 | 56.90 | 56.70 | 7 | 11,520 | 0.06% |
|
| 2024/11/05 | 2 | 54.80 | 1 | 55.70 | 53.80 | 1 | 11,291 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 57.00 | 56.20 | -1 | 11,234 | -0.01% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 55.80 | 56.90 | -2 | 11,269 | -0.02% |
|
| 2024/10/30 | 4 | 54.70 | 0 | 0.00 | 54.60 | 4 | 11,188 | 0.04% |
|
| 2024/10/29 | 1 | 55.10 | 0 | 0.00 | 55.60 | 1 | 11,117 | 0.01% |
|
| 2024/10/28 | 5 | 57.04 | 1 | 56.90 | 56.50 | 4 | 11,061 | 0.04% |
|
| 2024/10/25 | 3 | 58.73 | 0 | 0.00 | 58.80 | 3 | 10,966 | 0.03% |
|
| 2024/10/24 | 5 | 60.74 | 0 | 0.00 | 59.40 | 5 | 10,929 | 0.05% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 60.80 | 61.30 | -4 | 10,863 | -0.04% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 60.30 | 58.80 | -1 | 10,731 | -0.01% |
|
| 2024/10/17 | 1 | 59.70 | 0 | 0.00 | 59.40 | 1 | 10,665 | 0.01% |
|
| 2024/10/15 | 5 | 59.52 | 0 | 0.00 | 59.20 | 5 | 10,593 | 0.05% |
|
| 2024/10/14 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 10,558 | 0.01% |
|
| 2024/10/11 | 3 | 60.63 | 4 | 62.93 | 60.40 | -1 | 10,529 | -0.01% |
|
| 2024/10/09 | 1 | 59.70 | 7.4 | 59.66 | 60.50 | -6.4 | 10,412 | -0.06% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 10,349 | -0.01% |
|
| 2024/10/04 | 2 | 57.90 | 1 | 57.30 | 57.60 | 1 | 10,257 | 0.01% |
|
| 2024/10/01 | 2 | 61.25 | 5 | 61.28 | 60.50 | -3 | 10,111 | -0.03% |
|
| 2024/09/30 | 3 | 61.57 | 2 | 61.50 | 61.10 | 1 | 10,065 | 0.01% |
|
| 2024/09/27 | 3.4 | 64.18 | 6 | 63.90 | 63.70 | -2.6 | 10,017 | -0.03% |
|
| 2024/09/26 | 10 | 65.91 | 3 | 65.17 | 63.60 | 7 | 9,860 | 0.07% |
|
| 2024/09/25 | 5 | 69.56 | 8 | 69.51 | 68.10 | -3 | 9,587 | -0.03% |
|
| 2024/09/24 | 6 | 67.75 | 11.2 | 68.76 | 69.10 | -5.2 | 9,190 | -0.06% |
|
| 2024/09/23 | 4 | 65.33 | 3 | 65.03 | 66.50 | 1 | 8,821 | 0.01% |
|
| 2024/09/20 | 22 | 68.08 | 15 | 67.51 | 65.60 | 7 | 8,502 | 0.08% |
|
| 2024/09/19 | 11 | 63.31 | 15 | 64.67 | 66.10 | -4 | 7,781 | -0.05% |
|
| 2024/09/18 | 2 | 61.60 | 1 | 62.20 | 61.00 | 1 | 7,240 | 0.01% |
|
| 2024/09/16 | 2 | 61.45 | 3 | 61.37 | 61.30 | -1 | 7,238 | -0.01% |
|
| 2024/09/13 | 1 | 61.90 | 3 | 62.90 | 61.40 | -2 | 7,326 | -0.03% |
|
| 2024/09/12 | 3 | 61.87 | 5 | 62.06 | 61.30 | -2 | 7,171 | -0.03% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 60.10 | 59.80 | -1 | 6,976 | -0.01% |
|
| 2024/09/10 | 1.1 | 61.48 | 1 | 59.40 | 59.40 | 0.1 | 6,839 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 13 | 58.50 | 60.00 | -13 | 6,680 | -0.19% |
|
| 2024/09/06 | 3 | 58.97 | 0 | 0.00 | 58.50 | 3 | 6,604 | 0.05% |
|
| 2024/09/05 | 4 | 60.30 | 4 | 61.23 | 59.70 | 0 | 6,453 | 0.00% |
|
| 2024/09/04 | 4 | 60.00 | 0 | 0.00 | 58.80 | 4 | 6,365 | 0.06% |
|
| 2024/09/03 | 2 | 62.30 | 3 | 61.90 | 60.90 | -1 | 6,284 | -0.02% |
|
| 2024/09/02 | 5 | 59.80 | 3 | 61.00 | 59.50 | 2 | 6,088 | 0.03% |
|
| 2024/08/30 | 6 | 62.68 | 8 | 62.00 | 62.30 | -2 | 5,880 | -0.03% |
|
| 2024/08/29 | 2 | 57.90 | 3 | 59.13 | 59.20 | -1 | 5,733 | -0.02% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 5,783 | -0.02% |
|
| 2024/08/27 | 4 | 58.93 | 4 | 59.73 | 59.90 | 0 | 5,826 | 0.00% |
|
| 2024/08/26 | 7 | 56.19 | 9 | 58.36 | 58.40 | -2 | 5,677 | -0.04% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 5,356 | -0.02% |
|
| 2024/08/22 | 4 | 51.98 | 12 | 51.29 | 51.70 | -8 | 5,139 | -0.16% |
|
| 2024/08/20 | 0 | 0.00 | 7 | 49.59 | 49.70 | -7 | 5,022 | -0.14% |
|
| 2024/08/19 | 7 | 49.38 | 0 | 0.00 | 49.30 | 7 | 5,094 | 0.14% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 49.10 | 48.70 | -1 | 5,126 | -0.02% |
|
| 2024/08/15 | 1 | 45.20 | 3.4 | 46.97 | 47.05 | -2.4 | 5,068 | -0.05% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 44.58 | 44.55 | -2 | 5,155 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 43.50 | 43.80 | -1 | 5,219 | -0.02% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 41.50 | 41.25 | -3 | 5,848 | -0.05% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 40.50 | 41.40 | -2 | 5,826 | -0.03% |
|
| 2024/07/22 | 1.1 | 44.27 | 0 | 0.00 | 44.60 | 1.1 | 5,942 | 0.02% |
|
| 2024/07/19 | 3 | 45.52 | 1 | 45.35 | 45.35 | 2 | 6,074 | 0.03% |
|
| 2024/07/17 | 20.2 | 46.30 | 0 | 0.00 | 46.35 | 20.2 | 6,158 | 0.33% |
|
| 2024/07/15 | 6 | 45.46 | 3 | 45.70 | 45.40 | 3 | 6,146 | 0.05% |
|
| 2024/07/12 | 2 | 45.10 | 0 | 0.00 | 45.40 | 2 | 6,120 | 0.03% |
|
| 2024/07/11 | 1 | 45.60 | 0 | 0.00 | 45.10 | 1 | 6,118 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 44.90 | 45.10 | -1 | 6,118 | -0.02% |
|
| 2024/07/01 | 0.4 | 45.20 | 1 | 44.95 | 44.80 | -0.6 | 6,143 | -0.01% |
|
| 2024/06/28 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 6,164 | 0.02% |
|
| 2024/06/26 | 4 | 46.95 | 0.5 | 46.80 | 47.15 | 3.5 | 6,119 | 0.06% |
|
| 2024/06/21 | 1 | 48.00 | 0 | 0.00 | 47.80 | 1 | 6,086 | 0.02% |
|
| 2024/06/20 | 3 | 47.88 | 1.5 | 47.80 | 48.10 | 1.5 | 6,091 | 0.02% |
|
| 2024/06/19 | 3 | 50.67 | 4 | 51.00 | 49.05 | -1 | 5,993 | -0.02% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 5,912 | -0.02% |
|
| 2024/06/12 | 1 | 51.80 | 1 | 51.90 | 51.90 | 0 | 5,899 | 0.00% |
|
| 2024/06/11 | 1 | 52.10 | 0 | 0.00 | 51.40 | 1 | 5,809 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 9 | 51.76 | 51.70 | -9 | 5,710 | -0.16% |
|
| 2024/06/06 | 1 | 49.30 | 2 | 49.98 | 49.75 | -1 | 5,599 | -0.02% |
|
| 2024/06/05 | 6 | 49.68 | 5 | 49.20 | 50.20 | 1 | 5,452 | 0.02% |
|
| 2024/06/04 | 1 | 50.50 | 1 | 50.80 | 50.30 | 0 | 5,287 | 0.00% |
|
| 2024/06/03 | 1 | 51.70 | 1 | 52.40 | 51.50 | 0 | 5,122 | 0.00% |
|
| 2024/05/31 | 1 | 54.20 | 1 | 53.00 | 52.90 | 0 | 4,975 | 0.00% |
|
| 2024/05/30 | 6 | 52.30 | 1 | 52.30 | 54.80 | 5 | 4,729 | 0.11% |
|
| 2024/05/29 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 4,480 | 0.02% |
|
| 2024/05/28 | 1 | 51.10 | 1 | 50.60 | 50.50 | 0 | 4,366 | 0.00% |
|
| 2024/05/24 | 1 | 50.40 | 0 | 0.00 | 51.20 | 1 | 4,385 | 0.02% |
|
| 2024/05/23 | 3 | 49.28 | 0 | 0.00 | 49.20 | 3 | 4,315 | 0.07% |
|
| 2024/05/22 | 1 | 52.20 | 5 | 52.52 | 52.10 | -4 | 4,167 | -0.10% |
|
| 2024/05/21 | 5 | 52.80 | 4 | 53.00 | 53.10 | 1 | 4,075 | 0.02% |
|
| 2024/05/20 | 1 | 51.70 | 4 | 51.40 | 52.30 | -3 | 3,977 | -0.08% |
|
| 2024/05/17 | 1 | 48.25 | 0 | 0.00 | 49.20 | 1 | 3,904 | 0.03% |
|
| 2024/05/16 | 8 | 48.45 | 1 | 48.60 | 47.15 | 7 | 3,899 | 0.18% |
|
| 2024/05/15 | 1 | 50.30 | 2 | 50.40 | 49.30 | -1 | 3,816 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 6 | 48.75 | 48.40 | -6 | 3,648 | -0.16% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 47.40 | 47.40 | -3 | 3,559 | -0.08% |
|
| 2024/05/10 | 0 | 0.00 | 8 | 45.66 | 46.20 | -8 | 3,466 | -0.23% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 44.90 | 44.85 | -1 | 3,345 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 30 | 45.80 | 45.35 | -30 | 3,286 | -0.91% |
|
| 2024/04/29 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 3,093 | 0.03% |
|
| 2024/04/25 | 30 | 44.48 | 0 | 0.00 | 44.15 | 30 | 2,994 | 1.00% |
|
| 2024/04/24 | 0 | 0.00 | 21 | 44.27 | 44.85 | -21 | 2,828 | -0.74% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 2,617 | -0.04% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 42.55 | 42.25 | -1 | 2,506 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 42.95 | 42.80 | -4 | 2,444 | -0.16% |
|
| 2024/04/02 | 1 | 41.90 | 2 | 41.55 | 41.65 | -1 | 2,173 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 2,104 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 41.35 | 40.70 | -1 | 1,951 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 39.00 | 39.00 | -4 | 1,710 | -0.23% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 38.50 | 38.75 | -4 | 1,675 | -0.24% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 38.40 | 38.30 | -4 | 1,651 | -0.24% |
|
| 2024/03/13 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 1,599 | 0.06% |
|
| 2024/03/11 | 2 | 37.75 | 0 | 0.00 | 37.85 | 2 | 1,542 | 0.13% |
|
| 2024/03/08 | 11 | 37.41 | 0 | 0.00 | 37.80 | 11 | 1,530 | 0.72% |
|
| 2024/03/07 | 8 | 38.00 | 1 | 38.15 | 37.90 | 7 | 1,485 | 0.47% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 39.05 | 39.10 | -3 | 1,419 | -0.21% |
|
| 2024/03/05 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 1,385 | 0.07% |
|
| 2024/03/04 | 2 | 38.35 | 12 | 38.32 | 38.10 | -10 | 1,341 | -0.75% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 1,258 | -0.08% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 1,151 | -0.09% |
|
| 2024/02/23 | 16 | 37.52 | 0 | 0.00 | 37.45 | 16 | 1,124 | 1.42% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 37.65 | 37.50 | -2 | 1,106 | -0.18% |
|
| 2024/02/21 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 1,081 | 0.09% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 39.20 | 38.05 | -1 | 1,044 | -0.10% |
|
| 2024/02/16 | 2 | 38.05 | 1 | 38.00 | 37.90 | 1 | 863 | 0.12% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 35.90 | 37.15 | -1 | 766 | -0.13% |
|