陞泰 (8072)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.65
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	2	25.85	25.90	-2	266	-0.75%
2024/08/06	0	0.00	6	26.92	26.15	-6	298	-2.01%
2024/08/05	0	26.80	0	0.00	26.80	0	295	0.01%
2024/07/22	1	30.90	6	30.19	30.25	-5	279	-1.79%
2024/07/18	0	29.25	0	0.00	29.40	0	269	0.01%
2024/07/17	0	0.00	10	29.90	30.00	-10	266	-3.75%
2024/07/15	1	30.00	0	0.00	29.95	1	264	0.38%
2024/07/11	0	0.00	2	30.10	30.40	-2	260	-0.77%
2024/07/05	22	32.25	0	0.00	32.55	22	241	9.09%
2024/07/03	0	0.00	10	31.90	32.00	-10	226	-4.42%
2024/07/02	2	32.60	0	0.00	32.05	2	222	0.90%
2024/07/01	1	32.95	0	0.00	32.85	1	213	0.47%
2024/06/21	0	0.00	1	31.50	32.05	-1	166	-0.60%
2024/06/20	1	31.45	0	0.00	31.70	1	151	0.66%
2024/06/17	1	30.40	0	0.00	30.15	1	128	0.78%
2024/06/06	0	0.00	1	28.70	28.50	-1	116	-0.86%
2024/05/29	11	29.51	1	29.30	29.60	10	163	6.13%
2024/05/28	0	0.00	0	28.90	29.00	0	184	-0.01%
2024/05/23	1	28.85	1	28.70	28.70	0	174	0.00%
2024/05/17	0	0.00	0.2	27.20	27.25	-0.2	169	-0.10%
2024/04/15	0	0.00	0	27.18	27.05	0	225	-0.02%
2024/04/03	0	27.15	2	26.95	26.95	-2	223	-0.88%
2024/03/29	0	0.00	1	27.15	27.15	-1	221	-0.45%
2024/03/21	1	27.15	0	0.00	27.25	1	222	0.45%
2024/03/14	0	0.00	10	28.00	28.00	-10	220	-4.54%
2024/03/13	0	0.00	1	27.95	28.00	-1	223	-0.45%
2024/03/08	3	27.60	1	27.30	27.30	2	215	0.93%
2024/03/06	0	0.00	2	29.15	28.65	-2	204	-0.98%
2024/03/04	13	30.30	3	30.10	30.05	10	190	5.24%
2024/03/01	1	29.15	2	29.00	29.00	-1	161	-0.62%
2024/02/16	1	27.20	0	0.00	27.10	1	134	0.74%
2024/02/15	2	26.93	0	0.00	26.85	2	134	1.49%
2024/01/26	1	27.50	1	26.70	26.50	0	121	0.00%
2024/01/09	0	0.00	1	26.90	26.90	-1	78	-1.28%
2024/01/08	0.3	27.20	0	0.00	27.10	0.3	77	0.32%
2024/01/05	0	27.05	0	0.00	27.00	0	78	0.06%
2023/12/27	0	27.30	0	0.00	27.15	0	74	0.02%
2023/12/20	0	0.00	1	27.20	27.25	-1	73	-1.37%
2023/12/05	0	27.70	0	0.00	27.60	0	71	0.01%
2023/11/27	0	0.00	4	27.00	27.15	-4	69	-5.75%
2023/11/17	0	26.70	0	0.00	26.80	0	58	0.03%
2023/11/03	0	0.00	0.2	26.25	26.15	-0.2	62	-0.29%
2023/10/26	0	26.80	0	0.00	26.30	0	69	0.03%
2023/09/11	1	26.10	0	0.00	26.10	1	332	0.30%
2023/09/04	0	26.15	1	26.15	26.05	-1	358	-0.27%
2023/08/22	0.1	25.55	0	0.00	25.15	0.1	369	0.01%
2023/08/14	1	24.95	0	0.00	24.90	1	378	0.26%
2023/07/27	1	26.75	0	0.00	27.05	1	429	0.23%
2023/07/21	1	27.10	1	27.40	27.45	0	429	0.00%
2023/07/06	0	0.00	1	29.45	29.45	-1	430	-0.23%
2023/06/30	0	0.00	4	30.64	30.50	-4	437	-0.91%
2023/06/29	0	0.00	2	30.80	31.15	-2	420	-0.48%
2023/06/28	0	0.00	5	29.80	30.95	-5	384	-1.30%
2023/06/27	4	30.40	2	29.40	29.35	2	367	0.54%
2023/06/26	2	30.35	3	30.17	30.30	-1	338	-0.30%
2023/06/21	2	29.00	0	0.00	29.10	2	319	0.63%
2023/06/16	2	27.90	0	0.00	27.90	2	308	0.65%
2023/06/15	3	28.40	0	0.00	28.40	3	305	0.98%
2023/06/14	1	28.65	1	28.45	28.55	0	293	0.00%
2023/06/12	1	28.30	1	28.00	28.05	0	281	0.00%
2023/06/07	0	0.00	1	27.75	27.75	-1	284	-0.35%
2023/05/29	0.1	27.60	0	0.00	27.75	0.1	347	0.01%
2023/05/18	1	27.90	0	0.00	27.75	1	355	0.28%
2023/05/11	0	0.00	1	27.10	27.15	-1	391	-0.26%
2023/05/09	0	0.00	1	27.60	26.95	-1	383	-0.26%
2023/05/04	2	29.00	0	0.00	28.45	2	373	0.54%
2023/04/10	1	28.60	0	0.00	28.60	1	331	0.30%
2023/04/06	1	27.65	0	0.00	27.60	1	298	0.34%
2023/03/30	2	26.80	0	0.00	26.80	2	300	0.67%
2023/03/28	0	0.00	3	27.40	27.10	-3	308	-0.97%
2023/03/07	0	0.00	2	28.58	28.80	-2	685	-0.29%
2023/03/06	4	28.80	2	28.58	28.80	2	746	0.27%
2023/03/03	6	27.98	4	27.90	27.90	2	773	0.26%
2023/03/01	0	0.00	2	26.20	26.10	-2	957	-0.21%
2023/02/10	0	0.00	1	27.30	27.30	-1	1,310	-0.08%
2022/12/26	1	26.15	25	26.25	26.40	-24	1,260	-1.90%
2022/12/21	0	0.00	1	26.75	26.75	-1	1,259	-0.08%
2022/12/19	1	27.15	0	0.00	27.15	1	1,256	0.08%
2022/12/15	1	28.40	0	0.00	28.30	1	1,249	0.08%
2022/12/14	1	29.00	0	0.00	28.55	1	1,245	0.08%
2022/12/12	1	27.75	0	0.00	27.60	1	1,238	0.08%
2022/12/08	0	0.00	1	29.85	30.00	-1	1,252	-0.08%
2022/12/07	2	31.00	0	0.00	29.80	2	1,241	0.16%
2022/12/06	0	0.00	8	31.00	30.80	-8	1,216	-0.66%
2022/12/05	1	33.70	1	33.50	32.60	0	1,192	0.00%
2022/12/02	2	33.05	2	33.70	33.45	0	1,146	0.00%
2022/12/01	8	33.90	6	32.52	32.90	2	1,034	0.19%
2022/11/30	0	0.00	1	31.00	31.40	-1	945	-0.11%
2022/11/29	16	31.78	16	30.85	31.80	0	926	0.00%
2022/11/28	9	31.96	8	32.18	31.50	1	893	0.11%
2022/11/25	3	31.88	2	32.85	31.00	1	822	0.12%
2022/11/24	1	33.20	1	32.20	32.20	0	773	0.00%
2022/11/23	4	34.63	4	33.98	32.65	0	719	0.00%
2022/11/22	1	33.70	1	33.45	33.50	0	571	0.00%
2022/11/21	4	33.23	2	33.43	33.65	2	495	0.40%
2022/11/18	28	30.58	4	30.30	30.60	24	403	5.94%
2022/11/17	2	27.65	1	28.30	28.80	1	366	0.27%
2022/11/16	0	0.00	4	26.43	26.20	-4	365	-1.09%
2022/11/15	5	27.20	1	27.75	26.60	4	366	1.09%
2022/11/10	0	0.00	1	26.30	26.30	-1	382	-0.26%
2022/11/09	1	27.40	1	27.50	28.05	0	379	0.00%
2022/11/08	1	26.90	1	26.20	25.85	0	356	0.00%
2022/10/28	0	22.55	0	0.00	22.35	0	324	0.01%
2022/10/13	1	22.20	0	0.00	21.55	1	314	0.32%
2022/10/11	0	0.00	2	23.10	22.30	-2	308	-0.65%
2022/09/27	1	23.52	0	0.00	23.90	1	294	0.35%
2022/09/21	1	26.35	0	0.00	26.10	1	283	0.35%
2022/09/16	0	0.00	3	28.90	28.30	-3	271	-1.11%
2022/09/02	0	0.00	10	25.26	25.40	-10	207	-4.81%
2022/09/01	2	25.50	0	0.00	25.25	2	206	0.97%
2022/08/24	10	27.10	0	0.00	27.10	10	183	5.44%
2022/08/18	0	0.00	1	27.25	26.45	-1	87	-1.14%
2022/08/17	1	25.90	0	0.00	25.80	1	69	1.44%
2022/08/16	0	0.00	0.1	25.60	25.60	-0.1	62	-0.11%
2022/08/11	0	23.30	0	0.00	22.90	0	44	0.05%
2022/07/28	0	23.00	0	0.00	22.85	0	43	0.10%
2022/07/07	0	0.00	1	23.20	23.20	-1	40	-2.49%
2022/07/06	1	23.20	0	0.00	23.15	1	39	2.51%
2022/06/29	1	24.00	0	0.00	24.00	1	37	2.63%
2022/06/16	0	23.90	0	0.00	23.70	0	36	0.11%
2022/06/13	0	24.05	0	0.00	24.00	0	34	0.06%
2022/06/07	0	24.45	0	0.00	24.25	0	35	0.06%
2022/05/24	0	25.75	0	0.00	25.05	0	33	0.11%
2022/05/18	0	23.90	0	0.00	23.75	0	22	0.19%
2022/05/17	0	23.90	0	0.00	23.75	0	23	0.18%
2022/05/13	0	23.75	0	0.00	23.55	0	23	0.18%
2022/05/10	0	24.30	0	0.00	23.85	0	23	0.17%
2022/05/05	0	24.20	0	0.00	24.10	0	25	0.16%
2022/05/03	0	23.90	0	0.00	23.85	0	26	0.15%
2022/04/29	0	24.00	0	0.00	23.75	0	26	0.15%
2022/04/25	0	24.15	0	0.00	23.90	0	33	0.12%
2022/03/15	0	0.00	1	23.90	23.80	-1	65	-1.52%
2022/03/07	0	24.40	0	0.00	24.25	0	64	0.06%
2022/02/10	0	25.00	0	0.00	24.90	0	63	0.06%
2022/02/08	0.1	24.85	0	0.00	24.55	0.1	62	0.13%
2022/01/26	1	24.51	0	0.00	24.50	1	62	1.67%
2022/01/17	1	25.90	0	0.00	25.80	1	55	1.81%
2022/01/07	1	26.35	0	0.00	26.75	1	54	1.82%
2021/12/29	1	27.50	0	0.00	27.25	1	51	1.94%
2021/12/16	0.1	24.50	0	0.00	24.50	0.1	27	0.37%
2021/12/15	0.1	24.40	0	0.00	24.40	0.1	27	0.50%
2021/12/06	1	23.70	0	0.00	23.80	1	24	4.16%
2021/11/26	1	24.05	0	0.00	23.85	1	26	3.78%
2021/11/11	0	0.00	1	23.70	23.65	-1	26	-3.79%
2021/10/26	1	23.30	0	0.00	23.30	1	27	3.64%
2021/09/03	1	23.95	0	0.00	24.00	1	40	2.46%
2021/09/01	1	24.10	0	0.00	24.05	1	40	2.48%
2021/08/30	0	24.10	0	0.00	23.90	0	39	0.11%
2021/08/18	1	24.30	0	0.00	24.30	1	38	2.59%
2021/08/12	0	24.50	0	0.00	24.65	0	39	0.03%
2021/08/11	0.1	24.50	0	0.00	24.20	0.1	39	0.16%
2021/07/01	0	0.00	1	24.80	24.75	-1	98	-1.01%
2021/06/07	0	0.00	1	24.55	25.20	-1	103	-0.97%
2021/05/28	1	25.05	0	0.00	25.30	1	104	0.96%
2021/05/10	1	28.70	0	0.00	28.70	1	102	0.98%
2021/04/21	0	0.00	1	30.25	30.05	-1	90	-1.10%
2021/04/20	1	31.15	0	0.00	30.65	1	103	0.97%
2021/04/19	1	31.40	0	0.00	31.40	1	117	0.85%
2021/04/09	0	0.00	2	29.00	28.95	-2	94	-2.11%
2021/01/14	1	29.60	0	0.00	29.45	1	119	0.84%
2021/01/13	0	0.00	1	29.35	29.45	-1	118	-0.84%
2021/01/12	1	30.45	0	0.00	30.45	1	104	0.96%
2021/01/08	1	27.80	0	0.00	27.80	1	89	1.11%
2020/12/04	2	27.50	0	0.00	27.30	2	314	0.64%
2020/11/27	0	0.00	1	27.85	27.85	-1	319	-0.31%
2020/11/20	0	0.00	5	28.40	28.50	-5	315	-1.58%
2020/11/16	4	27.55	0	0.00	27.30	4	316	1.26%
2020/11/13	5	27.40	5	27.80	27.55	0	316	0.00%
2020/11/10	0	0.00	1	29.80	29.25	-1	313	-0.32%
2020/11/09	1	29.10	0	0.00	29.35	1	313	0.32%
2020/10/28	0	0.00	5	31.00	30.50	-5	334	-1.50%
2020/10/14	0	0.00	10	30.90	30.90	-10	427	-2.34%
2020/10/08	0	0.00	5	32.10	32.25	-5	425	-1.18%
2020/09/22	15	31.80	0	0.00	32.00	15	425	3.52%
2020/09/21	0	0.00	1	35.40	34.10	-1	412	-0.24%
2020/09/18	2	34.55	2	34.38	35.40	0	396	0.00%
2020/09/16	11	34.90	1	35.30	34.40	10	358	2.79%
2020/09/15	1	32.00	0	0.00	33.35	1	308	0.32%
2020/09/14	0	0.00	6	31.05	30.35	-6	312	-1.92%
2020/09/11	6	31.33	0	0.00	30.90	6	321	1.87%
2020/09/08	0	0.00	0.2	28.80	28.25	-0.2	325	-0.06%
2020/09/07	1	29.15	0	0.00	28.40	1	331	0.30%
2020/07/24	0	0.00	0.8	30.40	30.55	-0.8	355	-0.22%
2020/07/22	0	0.00	0.6	33.00	33.55	-0.6	332	-0.18%
2020/07/21	0	0.00	2	29.50	30.50	-2	293	-0.68%
2020/07/09	0	0.00	4	28.25	28.55	-4	260	-1.54%
2020/07/02	4	27.40	0	0.00	27.15	4	243	1.64%
2020/07/01	0	0.00	10	27.23	27.10	-10	243	-4.10%
2020/06/19	2	31.50	2	30.00	29.50	0	225	0.00%
2020/06/18	5	29.80	0	0.00	30.10	5	200	2.50%
2020/06/10	0	0.00	4.4	27.38	28.30	-4.4	150	-2.91%
2020/06/08	5	23.95	0	0.00	23.95	5	117	4.25%
2020/05/22	0	21.65	0	0.00	21.55	0	107	0.03%
2020/03/24	0	0.00	1	20.05	20.05	-1	86	-1.16%
2019/10/08	1	21.35	0	0.00	22.30	1	36	2.72%
2019/10/04	0	0.00	0.4	20.35	20.35	-0.4	26	-1.49%
2019/09/11	0	0.00	0.6	20.80	20.90	-0.6	27	-2.18%
2019/08/19	0	0.00	1	20.25	20.20	-1	25	-3.94%
2019/05/09	0	0.00	0.1	21.30	21.30	-0.1	58	-0.17%
2019/04/09	0	0.00	1	23.00	22.90	-1	52	-1.89%
2019/03/29	0.1	22.50	0	0.00	22.60	0.1	51	0.20%
2019/02/21	0	0.00	1	22.95	22.85	-1	74	-1.33%
2019/02/19	1	23.95	0	0.00	23.20	1	70	1.42%
2018/08/24	0	0.00	1	21.95	22.00	-1	71	-1.40%
2018/08/23	0	0.00	0.8	21.95	22.10	-0.8	81	-0.98%
2018/07/10	0	0.00	1	23.95	24.00	-1	101	-0.99%
2018/07/06	0	0.00	10	24.20	24.00	-10	102	-9.75%
2018/06/29	10	25.70	0	0.00	26.00	10	97	10.23%
2018/06/25	0	0.00	0.1	24.75	24.75	-0.1	89	-0.11%
2018/06/13	0.2	24.55	0	0.00	24.65	0.2	84	0.24%
2018/06/05	1	24.95	0	0.00	25.20	1	72	1.38%
2018/05/28	0	0.00	2	22.10	22.30	-2	43	-4.65%
2018/03/29	0	0.00	0.1	21.00	21.00	-0.1	39	-0.25%
2018/03/05	0.2	20.90	0	0.00	20.95	0.2	39	0.51%
2018/03/02	0.1	20.75	0	0.00	21.00	0.1	39	0.26%
2018/01/18	0	0.00	4	21.44	21.50	-4	32	-12.22%
2018/01/17	0.1	21.40	0	0.00	21.55	0.1	35	0.28%