康全電訊 (8089)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股0.00%
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	71.05	0	0.00	71.00	8	2,303	0.35%
2025/01/17	0	0.00	0.5	70.65	70.60	-0.5	2,313	-0.02%
2025/01/16	0	0.00	0.5	71.70	71.80	-0.5	2,323	-0.02%
2025/01/14	1	71.50	1	69.90	71.20	0	2,380	0.00%
2025/01/13	1	70.80	1	70.20	70.40	0	2,400	0.00%
2025/01/10	1	77.60	0	0.00	73.00	1	2,386	0.04%
2025/01/09	9	81.32	3	81.93	80.80	6	2,369	0.25%
2025/01/06	2	81.30	2	81.30	81.00	0	2,492	0.00%
2025/01/03	2	79.80	1	80.50	80.50	1	2,503	0.04%
2025/01/02	1	79.20	0	0.00	79.00	1	2,502	0.04%
2024/12/27	0	0.00	1	79.60	79.50	-1	2,554	-0.04%
2024/12/26	0	0.00	1	80.70	81.00	-1	2,561	-0.04%
2024/12/24	2	81.45	0	0.00	80.30	2	2,593	0.08%
2024/12/23	0	0.00	2	82.90	82.60	-2	2,640	-0.08%
2024/12/20	9	85.13	9	84.71	83.20	0	2,674	0.00%
2024/12/19	1	81.50	0	0.00	81.50	1	2,683	0.04%
2024/12/13	1	78.60	2	80.55	79.10	-1	2,748	-0.04%
2024/12/12	2	82.20	1	82.90	81.70	1	2,742	0.04%
2024/12/11	8	82.51	9.5	82.37	82.30	-1.5	2,736	-0.05%
2024/12/10	3.1	88.40	0	0.00	88.40	3.1	2,674	0.12%
2024/12/09	0	97.70	0.5	97.62	98.20	-0.5	2,758	-0.02%
2024/12/06	0	0.00	5	99.66	99.00	-5	2,768	-0.18%
2024/12/05	3	102.66	2	101.50	102.50	1	2,760	0.04%
2024/12/04	7	103.71	4	104.75	103.00	3	2,777	0.11%
2024/12/03	5	99.64	2	99.70	99.70	3	2,765	0.11%
2024/12/02	3	99.53	3	100.00	99.40	0	2,806	0.00%
2024/11/29	0	0.00	1	98.20	98.00	-1	2,876	-0.03%
2024/11/28	4	98.53	3	99.23	99.80	1	2,913	0.03%
2024/11/27	0.1	96.00	3	98.80	94.50	-2.9	2,891	-0.10%
2024/11/26	2.1	100.51	2	102.00	100.00	0.1	2,889	0.00%
2024/11/21	1	102.50	0	0.00	101.00	1	3,163	0.03%
2024/11/20	4.1	99.98	12	102.96	101.50	-7.9	3,284	-0.24%
2024/11/19	0.1	109.55	0	0.00	108.50	0.1	3,462	0.00%
2024/11/18	2	111.00	0	0.00	111.50	2	3,532	0.06%
2024/11/15	4	114.88	4	113.75	112.50	0	3,557	0.00%
2024/11/14	9	113.78	7	116.43	115.50	2	3,492	0.06%
2024/11/13	9.5	114.47	5	112.80	111.00	4.5	3,314	0.14%
2024/11/12	3	109.50	8	110.63	114.00	-5	3,076	-0.16%
2024/11/11	0	0.00	1	104.00	104.00	-1	2,978	-0.03%
2024/11/08	2	97.65	2	95.60	94.90	0	2,990	0.00%
2024/11/07	2	96.75	2	97.60	98.50	0	3,035	0.00%
2024/11/05	3	97.53	8	96.41	95.60	-5	2,990	-0.17%
2024/11/04	8	98.59	3	98.53	96.70	5	2,966	0.17%
2024/11/01	1	91.80	0	0.00	94.30	1	2,869	0.03%
2024/10/30	1	86.80	1	86.80	85.80	0	2,817	0.00%
2024/10/29	2	85.20	0	0.00	85.00	2	2,797	0.07%
2024/10/28	0	0.00	3	84.77	83.60	-3	2,790	-0.11%
2024/10/25	0	0.00	2	84.95	84.70	-2	2,784	-0.07%
2024/10/22	1	89.60	5	88.46	89.30	-4	2,878	-0.14%
2024/10/21	1	86.90	0	0.00	85.30	1	2,893	0.03%
2024/10/18	2	84.90	2	84.80	82.70	0	2,930	0.00%
2024/10/17	1	85.20	2	85.40	85.20	-1	2,984	-0.03%
2024/10/16	1	87.60	1	89.10	86.80	0	3,105	0.00%
2024/10/15	2	87.65	1	89.30	87.70	1	3,103	0.03%
2024/10/14	9	87.59	16	89.48	86.80	-7	3,071	-0.23%
2024/10/11	5	95.62	11	94.60	94.10	-6	3,005	-0.20%
2024/10/09	4	104.63	4	104.75	104.50	0	2,961	0.00%
2024/10/07	0	0.00	0	106.00	105.00	0	2,951	0.00%
2024/10/04	2	104.50	20	100.00	102.00	-18	2,935	-0.61%
2024/10/01	1	107.50	0	0.00	108.50	1	2,910	0.03%
2024/09/27	1	109.50	1	111.50	108.50	0	2,908	0.00%
2024/09/26	2	114.00	1	113.00	110.50	1	3,026	0.03%
2024/09/25	3	114.83	3	113.17	113.50	0	3,094	0.00%
2024/09/24	0	0.00	2	112.00	113.50	-2	3,084	-0.06%
2024/09/23	3	107.33	2	106.25	106.00	1	3,133	0.03%
2024/09/20	1	115.50	5.5	112.59	112.00	-4.5	3,207	-0.14%
2024/09/19	7	115.00	2	113.75	114.50	5	3,185	0.16%
2024/09/18	0	0.00	1	115.00	115.00	-1	3,170	-0.03%
2024/09/16	7	116.07	7	116.79	116.50	0	3,153	0.00%
2024/09/13	0	110.50	0	0.00	112.50	0	3,116	0.00%
2024/09/12	0	0.00	1	112.50	112.00	-1	3,100	-0.03%
2024/09/11	1	112.50	4	112.75	111.50	-3	3,092	-0.10%
2024/09/10	6	115.00	4	112.38	113.50	2	3,082	0.06%
2024/09/09	2	119.25	2	121.25	122.50	0	2,987	0.00%
2024/09/06	7	120.64	1	119.00	118.50	6	2,963	0.20%
2024/09/05	5	121.70	2	121.25	121.50	3	2,954	0.10%
2024/09/04	3	118.50	2	115.26	118.50	1	3,018	0.03%
2024/09/03	6	126.75	5.3	124.30	122.00	0.7	3,130	0.02%
2024/09/02	3	126.17	3	126.67	126.50	0	3,158	0.00%
2024/08/30	7	119.29	2	121.50	121.00	5	3,136	0.16%
2024/08/29	3	123.17	0	125.00	122.50	3	3,149	0.10%
2024/08/28	4.3	125.76	6	124.50	123.00	-1.7	3,121	-0.05%
2024/08/27	23	128.35	21	126.86	126.50	2	3,090	0.06%
2024/08/26	12	128.12	12.1	127.35	124.00	-0.1	3,032	0.00%
2024/08/23	23	140.43	18.3	138.98	136.50	4.7	2,916	0.16%
2024/08/22	27.3	142.35	26	140.10	147.00	1.3	2,786	0.05%
2024/08/21	11.1	141.14	11	142.77	139.50	0.1	2,642	0.00%
2024/08/20	13	135.00	13	140.65	141.50	0	2,394	0.00%
2024/08/19	1	122.50	1	129.00	129.00	0	2,287	0.00%
2024/08/16	14	118.57	1	117.50	117.50	13	2,233	0.58%
2024/08/15	0	0.00	1	119.50	117.50	-1	2,223	-0.04%
2024/08/14	3	118.50	2	117.25	116.50	1	2,299	0.04%
2024/08/12	6	116.83	4	114.75	112.50	2	2,665	0.08%
2024/08/09	6	121.58	5	118.20	117.00	1	2,678	0.04%
2024/08/08	0	0.00	3	110.00	114.50	-3	2,635	-0.11%
2024/08/06	1	97.10	0	0.00	97.70	1	2,725	0.04%
2024/08/01	0	0.00	3	116.83	119.00	-3	3,026	-0.10%
2024/07/31	1	115.00	0	0.00	114.00	1	3,030	0.03%
2024/07/30	0	0.00	1	112.00	115.00	-1	3,048	-0.03%
2024/07/23	4	118.00	0	0.00	116.00	4	3,110	0.13%
2024/07/19	1	107.00	2	109.75	110.00	-1	3,161	-0.03%
2024/07/18	3.5	109.71	0	0.00	102.50	3.5	3,129	0.11%
2024/07/17	3	119.67	0	0.00	113.00	3	3,079	0.10%
2024/07/04	0	0.00	1	124.00	120.00	-1	3,163	-0.03%
2024/07/02	6	124.92	1	122.50	123.00	5	3,151	0.16%
2024/07/01	1	122.00	3	122.83	122.50	-2	3,025	-0.07%
2024/06/28	1	111.00	0	0.00	115.50	1	2,940	0.03%
2024/06/27	2	116.25	3	114.17	112.00	-1	2,898	-0.03%
2024/06/26	4	110.88	1	117.00	115.50	3	2,860	0.10%
2024/06/25	0	0.00	1	105.00	107.50	-1	2,760	-0.04%
2024/06/14	2	105.00	0	0.00	106.00	2	2,879	0.07%
2024/06/13	0	0.00	2	108.00	105.00	-2	2,985	-0.07%
2024/06/07	2	108.75	2	109.50	108.00	0	3,083	0.00%
2024/06/05	2	98.00	2	98.70	100.00	0	2,945	0.00%
2024/06/04	1	111.00	0	0.00	101.50	1	2,964	0.03%
2024/05/31	2	104.50	0	0.00	105.00	2	3,046	0.07%
2024/05/28	0	0.00	2	109.50	109.50	-2	3,067	-0.07%
2024/05/24	5	100.24	0	0.00	99.50	5	3,089	0.16%
2024/05/22	0	0.00	6	94.72	94.10	-6	3,088	-0.19%
2024/05/21	1	95.50	1	94.40	96.30	0	3,102	0.00%
2024/05/20	0	0.00	2	97.40	97.40	-2	3,125	-0.06%
2024/05/17	0	0.00	3	96.23	94.80	-3	3,193	-0.09%
2024/05/16	1	91.80	1	91.00	91.10	0	3,071	0.00%
2024/05/15	5	86.30	1	86.00	86.00	4	2,998	0.13%
2024/05/14	1	82.50	0.1	83.70	83.10	0.9	3,065	0.03%
2024/05/13	5	85.00	5	84.82	84.50	0	3,091	0.00%
2024/05/08	0	0.00	0.2	84.90	84.20	-0.2	3,241	-0.01%
2024/05/07	5	78.82	8	79.85	82.50	-3	3,173	-0.09%
2024/05/06	1	75.70	0	0.00	76.00	1	3,108	0.03%
2024/05/03	2	77.30	7	77.29	76.00	-5	3,122	-0.16%
2024/05/02	0.1	77.70	1	78.00	78.10	-0.9	3,129	-0.03%
2024/04/30	1	75.50	0.2	76.64	75.60	0.8	3,298	0.02%
2024/04/29	0.4	78.00	0	0.00	77.40	0.4	3,372	0.01%
2024/04/26	9	77.23	0	77.60	77.30	9	3,360	0.27%
2024/04/25	0	78.20	7.4	78.39	77.90	-7.4	3,317	-0.22%
2024/04/24	7.4	73.80	0	0.00	74.00	7.4	3,168	0.23%
2024/04/23	2	72.10	12	71.94	72.00	-10	3,164	-0.32%
2024/04/22	3	77.73	3	74.00	74.00	0	3,155	0.00%
2024/04/19	5	76.16	4.4	75.75	77.00	0.7	3,116	0.02%
2024/04/18	0	0.00	7	73.50	73.50	-7	2,986	-0.23%
2024/04/17	8.4	64.99	1	66.00	66.90	7.4	3,022	0.24%
2024/04/03	0	0.00	1	71.70	71.50	-1	3,417	-0.03%
2024/03/29	0	0.00	4	66.43	67.20	-4	3,613	-0.11%
2024/03/25	2	62.50	0	0.00	61.90	2	3,822	0.05%
2024/03/22	1	63.90	0	0.00	62.50	1	3,932	0.03%
2024/03/21	0	0.00	6	64.77	63.70	-6	3,967	-0.15%
2024/03/20	1	68.40	1	67.20	67.20	0	4,025	0.00%
2024/03/19	1	67.00	1	67.50	66.90	0	4,148	0.00%
2024/03/18	2	63.85	1	66.90	67.10	1	4,195	0.02%
2024/03/15	1	67.60	0	0.00	64.80	1	4,141	0.02%
2024/03/14	1	73.00	5	78.30	72.00	-4	4,104	-0.10%
2024/03/13	5	78.30	9	80.38	79.80	-4	4,051	-0.10%
2024/03/12	7	75.94	2	76.00	76.60	5	3,985	0.13%
2024/03/11	4	73.18	0	0.00	71.80	4	3,950	0.10%
2024/03/08	4	72.08	3	75.43	72.00	1	3,932	0.03%
2024/03/07	1	85.60	6	81.32	80.00	-5	3,875	-0.13%
2024/03/06	4	91.23	0	0.00	88.80	4	3,766	0.11%
2024/03/04	2	94.25	0	0.00	94.00	2	3,763	0.05%
2024/03/01	0	0.00	0.1	92.07	93.50	-0.1	3,766	0.00%
2024/02/29	0	0.00	1	86.80	87.30	-1	3,802	-0.03%
2024/02/22	2	84.75	0	0.00	85.50	2	3,861	0.05%
2024/02/21	0	0.00	7	85.20	83.40	-7	3,836	-0.18%
2024/02/20	14	80.76	10.2	81.94	86.00	3.8	3,789	0.10%
2024/02/19	2	79.95	0	0.00	78.20	2	3,622	0.06%
2024/02/16	5.2	80.77	2	81.90	80.30	3.2	3,512	0.09%
2024/02/15	1	73.80	3	69.67	75.20	-2	3,392	-0.06%
2024/02/05	4	68.35	3	68.60	68.40	1	3,297	0.03%