瀚荃 (8103)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.00
漲跌
▲0.25
漲幅
+0.51%
成交量
497張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	6	49.00	0	0.00	48.75	6	1,678	0.36%
2024/11/15	9	49.73	9	50.23	49.55	0	1,708	0.00%
2024/11/14	10	50.35	11	49.68	49.45	-1	1,770	-0.06%
2024/11/13	15	50.33	15	50.60	50.30	0	1,818	0.00%
2024/11/12	1	50.20	10	50.80	50.40	-9	1,830	-0.49%
2024/11/08	10	54.84	0	0.00	54.10	10	1,847	0.54%
2024/11/04	0	0.00	1	54.00	54.10	-1	1,991	-0.05%
2024/10/28	1	55.50	0	55.40	55.10	1	2,104	0.05%
2024/10/21	0	0.00	2	56.50	56.10	-2	2,224	-0.09%
2024/10/18	2	56.40	4	55.75	56.40	-2	2,253	-0.09%
2024/10/17	17	56.17	0	0.00	56.10	17	2,274	0.75%
2024/10/15	0	0.00	2	58.10	57.80	-2	2,458	-0.08%
2024/10/08	2	57.20	0	0.00	58.00	2	3,171	0.06%
2024/10/04	0	0.00	0.1	57.00	56.90	-0.1	3,212	0.00%
2024/09/27	8	61.80	0	0.00	62.10	8	3,232	0.25%
2024/09/25	0.1	63.46	0	0.00	63.20	0.1	3,361	0.00%
2024/09/20	2	64.10	1	64.50	64.10	1	3,581	0.03%
2024/09/18	0	0.00	15	62.10	61.10	-15	3,619	-0.41%
2024/09/16	1	62.60	1	63.00	62.50	0	3,676	0.00%
2024/09/13	1	62.80	0	0.00	62.60	1	3,821	0.03%
2024/09/12	0	0.00	6	63.70	63.50	-6	3,860	-0.16%
2024/09/11	0	0.00	2	65.00	62.30	-2	3,940	-0.05%
2024/09/10	6	65.02	0	0.00	64.60	6	4,094	0.15%
2024/09/09	41	68.44	10	66.80	66.90	31	4,195	0.74%
2024/09/06	37	71.20	61	72.34	71.90	-24	4,231	-0.57%
2024/09/05	26	68.86	13	68.99	69.40	13	4,191	0.31%
2024/09/04	5.2	68.65	26	67.53	67.20	-20.8	4,184	-0.50%
2024/09/03	8	70.45	5	72.38	69.10	3	4,204	0.07%
2024/09/02	41	70.22	40	70.46	69.80	1	4,178	0.02%
2024/08/29	5	67.64	6	68.65	68.70	-1	4,128	-0.02%
2024/08/28	2	70.70	0	0.00	68.90	2	4,108	0.05%
2024/08/27	3	70.10	3	70.80	70.80	0	4,082	0.00%
2024/08/26	17	71.74	15	72.43	70.50	2	4,076	0.05%
2024/08/22	23	73.55	0	0.00	73.00	23	4,020	0.57%
2024/08/21	25	74.48	53	76.40	75.90	-28	3,898	-0.72%
2024/08/16	13	72.68	13.5	73.69	70.70	-0.5	3,669	-0.01%
2024/08/14	0	0.00	0.5	67.00	67.50	-0.5	3,547	-0.01%
2024/08/09	11	68.86	10	70.00	65.50	1	3,481	0.03%
2024/08/05	5	60.50	0	0.00	59.50	5	3,279	0.15%
2024/08/02	9	66.67	0	0.00	66.10	9	3,265	0.28%
2024/08/01	35	71.29	22	72.39	70.50	13	3,240	0.40%
2024/07/31	12	68.34	0	0.00	68.30	12	3,200	0.37%
2024/07/22	0	0.00	4	68.45	68.50	-4	3,068	-0.13%
2024/07/18	5	73.60	6	72.97	73.00	-1	2,974	-0.03%
2024/07/17	5	74.22	5	74.24	73.80	0	2,939	0.00%
2024/07/16	4	71.85	0	0.00	72.10	4	2,804	0.14%
2024/07/15	21	75.89	6	74.82	74.00	15	2,691	0.56%
2024/07/12	3	75.50	3	76.83	78.30	0	2,371	0.00%
2024/07/11	1	71.70	0	0.00	71.20	1	2,256	0.04%
2024/07/10	0	0.00	2	67.20	68.60	-2	2,104	-0.10%
2024/07/09	1	62.00	1	61.70	62.40	0	1,947	0.00%
2024/07/08	0	0.00	1	60.80	61.00	-1	1,909	-0.05%
2024/07/05	0	0.00	3	61.70	61.30	-3	1,882	-0.16%
2024/07/04	0	0.00	2	61.85	61.90	-2	1,871	-0.11%
2024/07/03	2	62.10	2	63.25	62.10	0	1,864	0.00%
2024/07/02	1	62.80	2	62.75	62.90	-1	1,818	-0.05%
2024/07/01	0	0.00	3	61.57	61.10	-3	1,733	-0.17%
2024/06/28	1	61.40	4	61.08	60.30	-3	1,690	-0.18%
2024/06/27	1	59.60	0	0.00	60.20	1	1,594	0.06%
2024/06/26	0	0.00	2	61.15	60.50	-2	1,571	-0.13%
2024/06/21	2	59.20	2	58.90	59.50	0	1,475	0.00%
2024/06/20	2	58.35	4	58.58	58.00	-2	1,438	-0.14%
2024/06/19	2	55.65	0	0.00	55.90	2	1,286	0.16%
2024/06/18	0	0.00	1	59.30	57.20	-1	1,233	-0.08%
2024/06/17	3	57.10	3	56.97	58.60	0	1,141	0.00%
2024/06/14	2	55.40	1	55.40	56.30	1	969	0.10%
2024/06/11	0	0.00	0	49.25	50.20	0	703	0.00%
2024/06/06	0	0.00	1	49.30	48.75	-1	632	-0.16%
2024/05/31	6	47.30	1	47.30	47.30	5	604	0.83%
2024/05/30	1	47.15	0	0.00	47.10	1	603	0.17%
2024/05/29	0	0.00	1	48.00	47.85	-1	598	-0.17%
2024/05/27	1	47.30	0	0.00	47.05	1	582	0.17%
2024/05/24	1	44.75	0	0.00	44.75	1	561	0.18%
2024/05/23	0	0.00	2	44.60	44.60	-2	567	-0.35%
2024/05/16	0	0.00	1	45.35	45.35	-1	590	-0.17%
2024/05/07	1	44.20	0	0.00	44.20	1	567	0.18%
2024/04/16	1	42.95	0	0.00	42.80	1	601	0.17%
2024/04/11	0	0.00	3	44.10	44.30	-3	597	-0.50%
2024/04/10	1	45.00	0	0.00	44.40	1	598	0.17%
2024/04/09	6	46.05	0	0.00	45.20	6	592	1.01%
2024/04/08	0	0.00	5	47.24	47.05	-5	598	-0.84%
2024/04/03	0	0.00	9	46.32	46.65	-9	598	-1.50%
2024/04/02	3	46.08	0	0.00	46.20	3	596	0.50%
2024/04/01	3	47.07	0	0.00	46.75	3	583	0.51%
2024/03/29	0	0.00	1	47.35	47.70	-1	543	-0.18%
2024/03/28	1	46.65	1	46.60	46.60	0	507	0.00%
2024/03/26	3	45.13	0	0.00	45.20	3	495	0.61%
2024/03/21	0	0.00	10	42.85	43.35	-10	477	-2.09%
2024/03/13	5	43.41	0	0.00	43.30	5	517	0.97%
2024/03/07	1	46.25	0	0.00	46.20	1	508	0.20%
2024/03/05	1	45.90	0	0.00	46.00	1	505	0.20%
2024/03/04	1	45.95	0	0.00	45.80	1	502	0.20%
2024/03/01	2	46.40	0	0.00	46.10	2	496	0.40%
2024/02/26	1	46.65	0	0.00	46.70	1	486	0.21%
2024/02/23	0	0.00	3	46.70	46.55	-3	480	-0.62%
2024/01/31	0	0.00	1	43.70	43.50	-1	448	-0.22%
2024/01/29	3	43.30	0	0.00	43.55	3	447	0.67%
2024/01/16	0	0.00	1	43.75	43.25	-1	389	-0.26%
2024/01/15	3	44.35	2	44.20	44.45	1	383	0.26%
2024/01/02	1	46.45	0	0.00	46.05	1	329	0.30%
2023/12/28	0	0.00	1	44.50	44.60	-1	300	-0.33%
2023/12/27	0	0.00	1	44.25	44.25	-1	296	-0.34%
2023/12/26	1	43.30	0	0.00	43.90	1	296	0.34%
2023/12/25	1	44.75	0	0.00	43.75	1	293	0.34%
2023/12/14	0	0.00	1	44.00	43.85	-1	250	-0.40%
2023/12/13	0	0.00	1	43.40	43.35	-1	240	-0.42%
2023/12/12	10	44.25	0	0.00	43.10	10	233	4.29%
2023/12/06	0	0.00	1	40.00	40.15	-1	195	-0.51%
2023/09/21	0	0.00	13	39.70	39.70	-13	435	-2.99%
2023/09/18	1	40.70	1	40.85	40.90	0	435	0.00%
2023/09/12	0	0.00	1	40.30	40.65	-1	427	-0.23%
2023/08/11	0	0.00	2	37.53	37.00	-2	343	-0.58%
2023/08/10	0	0.00	1	37.00	37.30	-1	337	-0.30%
2023/08/04	3	39.75	0	0.00	39.75	3	290	1.03%
2023/07/21	0	0.00	2	40.75	39.70	-2	207	-0.96%
2023/07/13	0	0.00	4	36.28	36.25	-4	148	-2.69%
2023/07/11	1	36.10	0	0.00	36.30	1	173	0.58%
2023/07/07	0	0.00	1	36.25	36.20	-1	193	-0.52%
2023/06/20	0	0.00	7	37.00	37.10	-7	244	-2.86%
2023/06/16	0	0.00	3	37.30	37.30	-3	262	-1.14%
2023/06/09	0	0.00	1	37.80	37.80	-1	312	-0.32%
2023/06/02	0	0.00	3	37.00	37.10	-3	367	-0.82%
2023/05/05	0	0.00	1	38.00	37.50	-1	393	-0.25%
2023/04/20	0	0.00	1	37.70	37.60	-1	379	-0.26%
2023/04/14	5	37.60	1	37.55	37.50	4	345	1.16%
2023/04/12	1	37.25	1	37.15	37.40	0	326	0.00%
2023/04/11	2	36.80	0	0.00	36.90	2	323	0.62%
2023/04/10	0	0.00	1	35.50	36.30	-1	313	-0.32%
2023/03/13	0	0.00	10	35.90	36.70	-10	194	-5.14%
2023/03/10	1	37.60	0	0.00	37.05	1	181	0.55%
2023/03/08	5	36.45	0	0.00	36.85	5	143	3.48%
2023/03/07	5	36.05	0	0.00	36.40	5	141	3.52%
2023/02/21	0	0.00	7	35.20	35.40	-7	119	-5.84%
2023/02/16	3	34.00	0	0.00	34.20	3	114	2.61%
2023/02/15	4	33.80	0	0.00	33.90	4	117	3.40%
2022/08/26	0	0.00	1	38.90	38.95	-1	439	-0.23%
2022/08/05	0	0.00	5	35.12	35.20	-5	297	-1.68%
2022/08/02	3	34.85	0	0.00	35.05	3	275	1.09%
2022/07/27	0	0.00	5	36.00	36.10	-5	270	-1.85%
2022/06/30	0	0.00	1	35.80	35.95	-1	287	-0.35%
2022/06/28	0	0.00	12	37.80	37.80	-12	285	-4.20%
2022/06/27	7	38.65	0	0.00	38.35	7	291	2.40%
2022/06/24	5	38.50	0	0.00	38.15	5	293	1.70%
2022/06/23	0	0.00	2	38.10	38.30	-2	302	-0.66%
2022/06/22	0	0.00	4	38.38	37.60	-4	311	-1.28%
2022/05/30	1	40.00	0	0.00	40.00	1	443	0.23%
2022/05/12	0	0.00	5	37.70	37.60	-5	736	-0.68%
2022/05/11	0	0.00	4	38.68	38.70	-4	743	-0.54%
2022/05/09	0	0.00	2	38.05	38.05	-2	769	-0.26%
2022/04/21	1	42.15	0	0.00	42.10	1	916	0.11%
2022/04/18	0	43.50	0	0.00	43.30	0	983	0.00%
2022/04/12	1	42.80	4	42.70	42.70	-3	1,329	-0.23%
2022/04/11	2	44.30	0	0.00	42.65	2	1,572	0.13%
2022/04/07	1	45.10	0	0.00	44.60	1	1,772	0.06%
2022/04/01	1	45.15	0	0.00	45.30	1	1,909	0.05%
2022/03/28	3	45.12	0	0.00	45.15	3	1,974	0.15%
2022/03/25	1	46.15	3	45.92	46.15	-2	1,972	-0.10%
2022/03/24	4	46.00	0	0.00	46.05	4	1,968	0.20%
2022/03/23	3	46.45	0	0.00	46.55	3	1,989	0.15%
2022/03/22	2	45.95	0	0.00	46.35	2	2,016	0.10%
2022/03/21	0	0.00	4	46.40	46.40	-4	2,215	-0.18%
2022/03/15	2	44.90	0	0.00	44.70	2	2,354	0.08%
2022/03/11	2	46.35	0	0.00	46.10	2	2,419	0.08%
2022/03/08	0	0.00	1	45.90	45.70	-1	2,503	-0.04%
2022/03/03	1	50.40	0	0.00	50.70	1	2,520	0.04%
2022/02/24	1	47.85	0	0.00	47.70	1	2,658	0.04%
2022/02/23	5	49.60	0	0.00	49.95	5	2,703	0.18%
2022/02/22	2	48.68	0	0.00	49.05	2	2,785	0.07%
2022/02/17	1	50.30	1	50.50	50.30	0	2,974	0.00%
2022/02/16	1	49.25	0	0.00	49.65	1	3,001	0.03%
2022/02/14	1	47.00	0	0.00	46.70	1	3,050	0.03%
2022/02/10	0	0.00	5	48.00	48.05	-5	3,140	-0.16%
2022/01/26	1	44.00	0	0.00	44.00	1	3,592	0.03%
2022/01/25	2	44.45	0	0.00	44.30	2	3,624	0.06%
2022/01/21	1	45.10	0	0.00	45.00	1	3,772	0.03%
2022/01/20	2	46.35	0	0.00	46.40	2	3,818	0.05%
2022/01/19	7	46.50	0	0.00	46.65	7	3,904	0.18%
2022/01/18	2	47.50	0	0.00	47.60	2	3,910	0.05%
2022/01/12	1	49.00	1	49.05	48.95	0	3,973	0.00%
2022/01/07	0	0.00	1	52.00	51.40	-1	3,933	-0.03%
2022/01/06	5	53.60	6	53.55	52.70	-1	3,883	-0.03%
2022/01/05	7	55.30	4	54.20	54.10	3	3,811	0.08%
2022/01/04	6	54.93	5	54.56	55.50	1	3,604	0.03%
2022/01/03	1	52.50	1	52.80	54.30	0	3,361	0.00%
2021/12/30	0	0.00	3	51.57	51.40	-3	3,226	-0.09%
2021/12/29	3	51.30	16	52.38	52.70	-13	3,161	-0.41%
2021/12/28	2	50.20	5	50.42	50.50	-3	3,074	-0.10%
2021/12/27	0	0.00	1	50.20	49.90	-1	3,033	-0.03%
2021/12/24	1	49.30	1	49.10	48.70	0	2,999	0.00%
2021/12/22	1	48.00	0	0.00	47.95	1	2,988	0.03%
2021/12/20	0	0.00	1	48.50	47.85	-1	2,992	-0.03%
2021/12/17	1	47.75	0	0.00	47.75	1	2,990	0.03%
2021/12/16	6	48.93	1	49.35	49.00	5	2,969	0.17%
2021/12/15	10	48.64	1	48.55	49.00	9	2,942	0.31%
2021/12/14	0.3	51.20	0	0.00	51.20	0.3	2,743	0.01%
2021/12/13	1	49.75	0	0.00	50.50	1	2,703	0.04%
2021/12/10	0	0.00	4	50.53	50.00	-4	2,654	-0.15%
2021/12/09	1.2	49.84	0	0.00	49.50	1.2	2,621	0.04%
2021/12/08	0	0.00	37	50.51	50.20	-37	2,608	-1.42%
2021/12/07	1	50.00	3	50.10	49.50	-2	2,552	-0.08%
2021/12/06	1	50.00	0	0.00	50.30	1	2,530	0.04%
2021/12/03	2	49.00	0	0.00	49.15	2	2,501	0.08%
2021/12/02	31	48.08	5	47.59	47.35	26	2,476	1.05%
2021/12/01	4	48.43	0	0.00	49.15	4	2,468	0.16%
2021/11/30	1	48.85	0	49.50	49.05	1	2,464	0.04%
2021/11/29	0	0.00	1	47.00	47.65	-1	2,444	-0.04%
2021/11/25	11	49.08	0	0.00	48.00	11	2,407	0.46%
2021/11/24	0	0.00	1	49.55	49.80	-1	2,380	-0.04%
2021/11/23	7	52.41	0	0.00	51.20	7	2,344	0.30%
2021/11/22	0	0.00	2	51.20	51.80	-2	2,230	-0.09%
2021/11/19	3	50.03	0	0.00	49.85	3	2,174	0.14%
2021/11/18	1	52.00	2	51.70	52.30	-1	2,098	-0.05%
2021/11/15	0	0.00	14	50.56	50.20	-14	1,891	-0.74%
2021/11/12	0	0.00	2	49.70	49.40	-2	1,822	-0.11%
2021/11/11	5	50.04	1	49.55	49.20	4	1,814	0.22%
2021/11/10	0	0.00	6	49.52	49.45	-6	1,763	-0.34%
2021/11/09	8	48.43	0	0.00	48.20	8	1,720	0.46%
2021/11/04	4	50.21	16	50.32	50.30	-12	1,773	-0.68%
2021/11/03	2.4	50.16	5.2	49.70	49.30	-2.8	1,667	-0.17%
2021/11/02	1	46.80	1	47.30	46.50	0	1,583	0.00%
2021/11/01	0	0.00	1	47.60	47.60	-1	1,555	-0.06%
2021/10/29	1.1	48.64	19	46.84	47.90	-17.9	1,520	-1.18%
2021/10/28	0.1	46.50	13	46.87	46.65	-12.9	1,412	-0.91%
2021/10/27	9	45.99	0	0.00	46.20	9	1,362	0.66%
2021/10/25	0	0.00	1	43.65	43.50	-1	1,313	-0.08%
2021/10/22	4	43.95	0	0.00	43.25	4	1,349	0.30%
2021/10/21	2	43.40	0	0.00	44.65	2	1,349	0.15%
2021/09/15	2	40.30	0	0.00	40.40	2	2,659	0.08%
2021/09/06	3	41.05	0	0.00	40.45	3	2,735	0.11%
2021/09/03	1	41.90	0	0.00	41.90	1	2,732	0.04%
2021/08/20	2	41.15	0	0.00	41.60	2	2,934	0.07%
2021/08/19	3	42.20	0	0.00	41.85	3	2,950	0.10%
2021/08/17	1	42.25	1	41.30	41.30	0	3,031	0.00%
2021/08/13	3	45.32	0	0.00	44.70	3	3,006	0.10%
2021/08/12	1	45.80	0	0.00	46.25	1	2,999	0.03%
2021/08/11	2	46.35	0	0.00	46.15	2	3,004	0.07%
2021/08/10	5	46.77	6	47.01	46.35	-1	2,974	-0.03%
2021/08/09	2	49.05	0	0.00	49.50	2	2,856	0.07%
2021/08/06	0	0.00	5	48.56	48.60	-5	2,780	-0.18%
2021/08/03	1	47.00	0	0.00	46.90	1	2,813	0.04%
2021/07/30	1	47.10	0	0.00	46.55	1	2,816	0.04%
2021/07/29	5	45.25	0	0.00	45.25	5	2,793	0.18%
2021/07/28	0	0.00	5	44.82	44.70	-5	2,801	-0.18%
2021/07/27	3	47.78	9	47.40	46.50	-6	2,815	-0.21%
2021/07/26	16	49.24	1	49.60	48.40	15	2,832	0.53%
2021/07/23	0	0.00	10	47.98	49.15	-10	2,770	-0.36%
2021/07/22	10	46.73	10	47.76	46.30	0	2,766	0.00%
2021/07/21	3	46.70	0	0.00	46.70	3	2,855	0.11%
2021/07/20	5	46.88	3	47.42	47.40	2	3,212	0.06%
2021/07/19	1	47.85	0	0.00	48.10	1	3,509	0.03%
2021/07/16	1	48.10	3	48.50	48.95	-2	3,691	-0.05%
2021/07/15	0	0.00	1	47.50	47.45	-1	3,657	-0.03%
2021/07/13	0	0.00	2	49.20	47.00	-2	3,583	-0.06%
2021/07/12	2	47.83	2	47.78	48.30	0	3,464	0.00%
2021/07/09	2	44.90	0	0.00	45.35	2	3,313	0.06%
2021/07/05	0	0.00	1	42.85	43.00	-1	3,422	-0.03%
2021/06/29	1	42.50	0	0.00	42.15	1	3,321	0.03%
2021/06/25	1	42.70	1	43.05	43.00	0	3,407	0.00%
2021/06/23	1	40.85	1	41.55	41.85	0	3,380	0.00%
2021/06/22	4	40.75	0	0.00	40.75	4	3,394	0.12%
2021/06/21	1	40.90	2	41.18	40.90	-1	3,413	-0.03%
2021/06/18	1	41.50	0	0.00	41.10	1	3,512	0.03%
2021/06/17	0	0.00	1	41.65	42.35	-1	3,703	-0.03%
2021/06/15	1	41.95	1	42.10	42.05	0	3,754	0.00%
2021/06/11	1	42.45	1	42.60	42.35	0	3,747	0.00%
2021/06/10	2	43.00	1	43.30	43.50	1	3,758	0.03%
2021/06/09	0	0.00	1	44.00	44.50	-1	3,765	-0.03%
2021/06/08	1	42.80	1	42.90	42.85	0	3,742	0.00%
2021/06/04	0	0.00	1	41.75	41.75	-1	3,751	-0.03%
2021/06/03	1	41.85	1	42.00	41.85	0	3,760	0.00%
2021/06/02	12	41.67	1	43.00	41.90	11	3,765	0.29%
2021/06/01	0	0.00	2	41.83	42.05	-2	3,755	-0.05%
2021/05/31	0	0.00	2	41.45	41.60	-2	3,743	-0.05%
2021/05/28	7	41.13	0	0.00	40.90	7	3,742	0.19%
2021/05/27	1	40.90	1	40.70	41.10	0	3,779	0.00%
2021/05/26	2	40.50	1	40.50	40.65	1	3,794	0.03%
2021/05/25	1	38.90	3	39.25	39.25	-2	3,754	-0.05%
2021/05/24	0	0.00	1	36.95	38.30	-1	3,759	-0.03%
2021/05/20	0	0.00	2	36.05	35.80	-2	3,868	-0.05%
2021/05/19	1	36.35	0	0.00	36.80	1	3,976	0.03%
2021/05/18	2	35.58	1	36.30	36.50	1	4,000	0.02%
2021/05/12	1	34.50	1	35.50	35.20	0	3,901	0.00%
2021/05/11	3	38.42	0	0.00	37.70	3	3,845	0.08%
2021/05/10	1	41.60	0	0.00	40.80	1	3,797	0.03%
2021/05/06	1	41.30	2	42.43	40.80	-1	3,772	-0.03%
2021/05/05	1	41.45	0	0.00	41.45	1	3,749	0.03%
2021/05/04	1	45.10	10	40.50	42.45	-9	3,733	-0.24%
2021/04/29	1	46.45	10	47.51	45.85	-9	3,620	-0.25%
2021/04/28	3	48.05	2	48.10	48.00	1	3,564	0.03%
2021/04/27	11	47.66	5	48.15	46.60	6	3,502	0.17%
2021/04/26	22	49.86	25	49.50	49.45	-3	3,398	-0.09%
2021/04/23	15	43.91	8	46.32	48.55	7	3,015	0.23%
2021/04/22	0	0.00	8	43.57	44.15	-8	2,692	-0.30%
2021/04/21	0	0.00	2	40.75	41.10	-2	2,495	-0.08%
2021/04/19	1	39.65	2	40.68	40.80	-1	2,633	-0.04%
2021/04/16	1	39.80	0	0.00	39.85	1	2,609	0.04%
2021/04/14	3	40.30	10	40.37	39.25	-7	2,608	-0.27%
2021/04/13	15	42.48	1	42.05	40.20	14	2,564	0.55%
2021/04/12	0	0.00	4	40.65	41.10	-4	2,303	-0.17%
2021/04/09	0	0.00	3	39.20	39.10	-3	2,242	-0.14%
2021/04/07	0	0.00	20	40.00	39.90	-20	2,374	-0.84%
2021/04/06	6	39.45	0	0.00	39.45	6	2,417	0.25%
2021/04/01	0	0.00	1	39.80	39.80	-1	2,418	-0.04%
2021/03/31	24	40.22	0	0.00	40.40	24	2,519	0.95%
2021/03/30	1	39.65	0	0.00	39.80	1	2,482	0.04%
2021/03/26	2	38.45	0	0.00	38.40	2	2,448	0.08%
2021/03/22	5	41.09	1	41.60	41.80	4	2,534	0.16%
2021/03/19	0	0.00	6	40.10	40.35	-6	2,509	-0.24%
2021/03/16	1	38.35	0	0.00	38.20	1	2,681	0.04%
2021/03/15	0	0.00	1	40.85	39.05	-1	2,671	-0.04%
2021/03/11	0	0.00	4	39.54	39.40	-4	2,651	-0.15%
2021/03/05	1	38.20	0	0.00	37.95	1	2,643	0.04%
2021/03/03	0	0.00	2	38.45	38.30	-2	2,636	-0.08%
2021/03/02	5	39.80	4	38.40	37.50	1	2,626	0.04%
2021/02/23	5	38.18	15	38.32	37.85	-10	2,506	-0.40%
2021/02/22	1	37.60	1	37.65	37.75	0	2,480	0.00%
2021/02/19	13	36.97	0	0.00	37.05	13	2,438	0.53%
2021/02/18	0	0.00	1	36.40	36.35	-1	2,317	-0.04%
2021/02/01	0	0.00	1	31.85	32.05	-1	2,334	-0.04%
2021/01/19	1	35.50	1	35.10	35.10	0	2,295	0.00%
2021/01/14	1	35.70	0	0.00	35.50	1	2,249	0.04%
2021/01/13	0	0.00	1	35.75	35.75	-1	2,232	-0.04%
2021/01/12	0	0.00	13	36.07	36.35	-13	2,091	-0.62%
2021/01/11	0	0.00	6	35.43	35.55	-6	2,032	-0.30%
2021/01/06	2	34.75	0	0.00	34.65	2	2,026	0.10%
2021/01/05	1	35.40	0	0.00	35.40	1	2,043	0.05%
2020/12/31	0.7	36.35	0	0.00	36.30	0.7	2,038	0.03%
2020/12/30	22	36.93	21	37.06	37.00	1	2,015	0.05%
2020/12/29	0	0.00	4	36.68	36.55	-4	1,874	-0.21%
2020/12/28	4	35.46	0	0.00	35.50	4	1,815	0.22%
2020/12/25	2	36.03	1	36.30	36.25	1	1,793	0.06%
2020/12/23	0	0.00	11	33.12	33.30	-11	1,630	-0.67%
2020/12/21	0	0.00	1.1	34.01	34.00	-1.1	1,654	-0.07%
2020/12/18	0	0.00	6	34.73	34.55	-6	1,653	-0.36%
2020/12/17	6	35.78	6	36.24	35.20	0	1,640	0.00%
2020/12/15	5	35.30	6	35.12	34.20	-1	1,452	-0.07%
2020/12/14	20	35.60	6	35.70	36.70	14	1,295	1.08%
2020/12/11	5	33.30	2	33.25	33.40	3	1,161	0.26%
2020/12/10	1	32.10	0	0.00	32.25	1	1,156	0.09%
2020/12/09	1	32.30	1	32.20	32.35	0	1,307	0.00%
2020/12/08	1	33.50	0	0.00	32.90	1	1,481	0.07%
2020/12/07	1	32.10	1	33.20	33.20	0	1,698	0.00%
2020/12/04	0	0.00	1	32.80	32.80	-1	1,815	-0.06%
2020/11/27	1	32.20	10	32.12	32.15	-9	2,864	-0.31%
2020/11/26	1	32.20	0	0.00	32.20	1	2,878	0.03%
2020/11/24	0	0.00	12	31.59	31.05	-12	2,900	-0.41%
2020/11/20	2	31.80	3	31.70	31.80	-1	2,920	-0.03%
2020/11/19	26	32.64	5	32.70	32.10	21	2,931	0.72%
2020/11/09	0	0.00	2	29.90	30.10	-2	3,175	-0.06%
2020/11/06	7	30.55	5	30.40	29.85	2	3,185	0.06%
2020/11/04	18	29.10	18	29.00	29.20	0	3,227	0.00%
2020/10/23	1	31.00	0	0.00	31.00	1	3,313	0.03%
2020/10/16	0	0.00	2	31.20	30.40	-2	3,482	-0.06%
2020/10/15	1	31.85	0	0.00	31.50	1	3,486	0.03%
2020/10/14	1	31.85	1	31.60	31.65	0	3,496	0.00%
2020/10/08	1	31.30	0	0.00	31.35	1	3,470	0.03%
2020/10/06	1	30.50	0	0.00	30.45	1	3,495	0.03%
2020/10/05	1	30.00	0	0.00	30.20	1	3,508	0.03%
2020/09/30	3	29.70	0	0.00	29.70	3	3,579	0.08%
2020/09/24	1	30.00	0	0.00	29.65	1	3,665	0.03%
2020/09/23	1	30.75	0	0.00	30.75	1	3,646	0.03%
2020/09/22	1	30.95	0	0.00	30.95	1	3,627	0.03%
2020/09/18	1	32.40	0	0.00	32.40	1	3,589	0.03%
2020/09/17	1	32.95	0	0.00	32.70	1	3,578	0.03%
2020/09/16	1	32.25	0	0.00	32.20	1	3,552	0.03%
2020/09/15	1	33.10	0	0.00	33.05	1	3,523	0.03%
2020/09/14	3	34.10	2	34.15	32.80	1	3,496	0.03%
2020/09/11	4	35.71	7	36.96	35.65	-3	3,331	-0.09%
2020/09/10	2	40.40	12	41.04	39.60	-10	3,137	-0.32%
2020/09/09	7	39.46	4	39.33	38.90	3	2,863	0.10%
2020/09/08	17	38.74	7	39.01	39.30	10	2,709	0.37%
2020/09/07	5	39.89	3	40.10	37.00	2	2,392	0.08%
2020/09/04	4	38.44	6.1	37.60	38.85	-2.1	2,024	-0.10%
2020/09/02	1	33.55	0	0.00	33.50	1	1,584	0.06%
2020/08/31	1	33.70	6	34.16	33.30	-5	1,529	-0.33%
2020/08/26	3	33.10	3	33.30	33.10	0	1,449	0.00%
2020/08/25	4	32.75	0	0.00	33.20	4	1,432	0.28%
2020/08/20	8	30.03	0	0.00	29.75	8	1,355	0.59%
2020/08/19	41	34.55	41	33.16	32.80	0	1,293	0.00%
2020/08/18	1	33.60	1	33.60	33.65	0	1,135	0.00%
2020/08/06	0	0.00	4	32.00	32.90	-4	894	-0.45%
2020/07/30	0	0.00	15	31.15	31.10	-15	821	-1.83%
2020/07/29	15	30.00	0	0.00	31.00	15	813	1.84%
2020/07/23	0	0.00	4.2	34.47	33.75	-4.2	726	-0.57%
2020/07/22	0	0.00	14	33.20	33.20	-14	666	-2.10%
2020/07/06	0	0.00	4	30.00	30.05	-4	259	-1.54%
2020/06/19	0	0.00	3	27.75	28.35	-3	187	-1.60%
2020/06/18	0	0.00	2	27.00	27.20	-2	157	-1.27%
2020/06/16	0	0.00	16	26.70	26.95	-16	155	-10.31%
2020/06/15	9	26.17	0	0.00	26.20	9	147	6.10%
2020/06/12	7	25.94	0	0.00	25.95	7	148	4.72%
2020/04/13	2	20.20	0	0.00	20.35	2	157	1.27%
2020/02/10	2	23.50	0	0.00	23.60	2	159	1.25%
2020/02/05	0	0.00	27	24.05	24.10	-27	152	-17.69%
2020/02/03	0	0.00	48	23.87	23.85	-48	152	-31.53%
2020/01/31	2	24.50	2	24.63	24.55	0	149	0.00%
2020/01/30	30	24.38	63	24.47	24.30	-33	148	-22.23%
2020/01/17	0	0.00	5	25.99	26.20	-5	144	-3.45%
2020/01/10	0	0.00	43	26.03	25.90	-43	147	-29.24%
2020/01/08	3	26.30	0	0.00	26.00	3	149	2.01%
2020/01/07	4	26.63	0	0.00	26.35	4	151	2.65%
2020/01/03	2	27.05	0	0.00	26.95	2	154	1.30%
2020/01/02	2	27.05	5	27.00	27.05	-3	155	-1.93%
2019/12/31	4	26.98	7	26.93	27.00	-3	157	-1.91%
2019/12/30	0	0.00	1	27.05	27.00	-1	156	-0.64%
2019/12/27	17	27.06	9	27.05	27.00	8	155	5.15%
2019/12/26	3	27.02	0	0.00	26.90	3	154	1.94%
2019/12/25	6	26.90	0	0.00	27.15	6	154	3.89%
2019/12/24	1	26.55	0	0.00	26.55	1	153	0.65%
2019/12/19	23	26.79	0	0.00	26.65	23	168	13.69%
2019/12/18	24	26.87	0	0.00	26.85	24	165	14.54%
2019/12/17	6	26.89	31	26.73	26.85	-25	163	-15.31%
2019/12/16	1	27.00	21	26.77	26.80	-20	161	-12.39%
2019/12/13	2	26.90	2	26.85	26.90	0	159	0.00%
2019/12/12	2	26.80	2	27.15	26.80	0	157	0.00%
2019/12/11	9	26.99	0	0.00	27.05	9	155	5.78%
2019/12/10	0	0.00	3	27.10	26.60	-3	153	-1.96%
2019/12/06	4	26.94	0	0.00	26.70	4	150	2.66%
2019/12/05	22	26.25	2	26.40	26.80	20	144	13.88%
2019/12/04	6	26.02	0	0.00	25.95	6	130	4.60%
2019/12/03	2	25.80	25	25.78	25.90	-23	132	-17.34%
2019/12/02	1	25.90	0	0.00	26.00	1	131	0.76%
2019/11/29	6	26.04	0	0.00	26.00	6	131	4.55%
2019/11/27	1	25.70	0	0.00	25.70	1	126	0.79%
2019/11/26	3	26.00	17	25.51	25.65	-14	124	-11.24%
2019/11/21	2	25.95	0	0.00	25.95	2	111	1.79%
2019/11/19	2	26.08	0	0.00	26.05	2	111	1.80%
2019/11/18	1	26.15	0	0.00	26.20	1	110	0.91%
2019/11/15	4	26.28	0	0.00	26.20	4	109	3.66%
2019/11/14	4	26.40	0	0.00	26.50	4	104	3.81%
2019/11/13	3	26.05	0	0.00	26.25	3	100	3.00%
2019/11/12	2	25.80	0	0.00	25.80	2	99	2.01%
2019/11/08	1	25.80	17	25.68	25.75	-16	96	-16.58%
2019/11/07	1	25.80	0	0.00	25.80	1	95	1.05%
2019/11/06	0	0.00	4	26.04	25.80	-4	95	-4.18%
2019/11/01	7	26.09	0	0.00	26.00	7	96	7.26%
2019/10/31	2	25.85	0	0.00	25.85	2	98	2.04%
2019/10/30	5	25.90	0	0.00	25.90	5	99	5.00%
2019/10/29	1	25.85	0	0.00	25.85	1	100	1.00%
2019/10/25	4	25.91	2	26.03	25.80	2	101	1.97%
2019/10/24	2	25.78	0	0.00	25.65	2	101	1.97%
2019/10/23	1	25.85	0	0.00	25.60	1	101	0.98%
2019/10/22	4	25.79	0	0.00	25.85	4	103	3.88%
2019/10/21	2	25.83	0	0.00	25.85	2	103	1.92%
2019/10/18	10	25.85	0	0.00	25.85	10	104	9.54%
2019/10/17	37	26.13	0	0.00	26.20	37	104	35.42%
2019/10/16	3	26.35	0	0.00	26.20	3	103	2.90%
2019/10/14	41	25.95	0	0.00	25.55	41	99	41.30%
2019/10/09	11	25.50	0	0.00	25.55	11	96	11.37%
2019/08/21	2	23.30	0	0.00	23.35	2	61	3.24%
2019/08/14	0	0.00	1	23.15	23.00	-1	60	-1.66%
2019/07/23	1	24.50	0	0.00	24.50	1	54	1.84%
2019/03/12	0	0.00	5	26.00	26.00	-5	104	-4.79%
2019/01/18	0	0.00	1	24.60	24.65	-1	108	-0.93%
2019/01/14	0	0.00	1	24.60	24.65	-1	106	-0.94%
2018/12/27	0	0.00	3	24.50	24.20	-3	118	-2.53%
2018/12/13	3	26.50	0	0.00	26.20	3	121	2.47%
2018/12/06	0	0.00	1	23.70	23.50	-1	97	-1.02%
2018/12/03	1	24.25	0	0.00	24.25	1	99	1.01%
2018/11/09	0	0.00	3	24.50	24.35	-3	100	-2.97%
2018/10/11	3	23.53	0	0.00	22.40	3	121	2.47%
2018/09/20	0	0.00	5	26.50	26.65	-5	113	-4.40%
2018/08/24	2	26.05	2	25.75	25.75	0	120	0.00%
2018/08/20	0	0.00	1	26.05	25.80	-1	121	-0.82%
2018/08/17	1	25.90	0	0.00	25.90	1	122	0.81%
2018/08/06	0	0.00	1	25.15	25.30	-1	143	-0.70%
2018/07/02	5	26.00	0	0.00	25.95	5	149	3.35%
2018/06/21	0	0.00	0.1	26.00	26.00	-0.1	170	-0.07%
2018/06/15	5	26.90	0	0.00	26.90	5	196	2.55%
2018/06/11	0	0.00	5	27.20	27.70	-5	203	-2.45%
2018/06/08	5	26.20	0	0.00	26.50	5	198	2.52%
2018/05/17	2	24.95	0	0.00	25.00	2	397	0.50%
2018/05/15	2	24.65	4	24.69	24.20	-2	392	-0.51%
2018/05/14	2	25.10	0	0.00	25.20	2	388	0.52%
2018/04/30	1	27.15	0	0.00	27.15	1	380	0.26%
2018/04/26	0	0.00	7	27.20	27.05	-7	382	-1.83%
2018/04/25	1	27.25	0	0.00	27.20	1	380	0.26%
2018/04/24	2	27.40	0	0.00	27.10	2	381	0.52%
2018/04/20	0	0.00	1	28.10	27.95	-1	379	-0.26%
2018/04/16	2	28.70	0	0.00	28.55	2	380	0.53%
2018/04/13	0	28.95	0	0.00	28.85	0	381	0.00%
2018/04/10	1	28.40	0	0.00	28.35	1	385	0.26%
2018/03/29	2	28.90	0	0.00	28.90	2	385	0.52%
2018/03/28	0	0.00	2	29.15	29.40	-2	376	-0.53%
2018/03/26	1	29.25	0	0.00	29.15	1	374	0.27%
2018/03/23	2	29.10	1	29.30	29.20	1	372	0.27%
2018/03/22	3	29.95	1	30.25	29.90	2	366	0.55%
2018/03/16	4	31.00	0	0.00	31.00	4	346	1.15%
2018/03/13	8	31.66	1	31.70	31.30	7	339	2.06%
2018/03/09	1	33.00	0	0.00	32.25	1	330	0.30%
2018/03/08	0	0.00	12	33.69	33.50	-12	328	-3.65%
2018/03/07	16	33.68	6	34.17	32.80	10	309	3.23%
2018/03/06	0	0.00	4	32.58	32.75	-4	253	-1.58%
2018/02/26	0	0.00	3	32.45	32.30	-3	310	-0.96%
2018/02/23	5	32.72	11	32.73	32.50	-6	325	-1.84%
2018/02/06	2	29.55	0	0.00	29.10	2	284	0.70%
2018/02/05	2	29.90	0	0.00	30.30	2	287	0.70%
2018/01/18	0	0.00	5	31.58	31.50	-5	303	-1.65%
2018/01/16	1	31.25	0	0.00	31.50	1	307	0.32%
2018/01/10	5	30.90	0	0.00	30.85	5	333	1.50%
2018/01/03	0	0.00	1	31.60	31.60	-1	359	-0.28%
2018/01/02	3	31.30	4	31.50	31.40	-1	359	-0.28%