福懋科 (8131)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
34.05
漲跌
--
漲幅
0.00%
成交量
205張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	10	34.05	0	0.00	34.15	10	290	3.44%
2024/09/19	1	35.65	0	0.00	35.80	1	318	0.31%
2024/09/05	2	35.20	0	0.00	35.05	2	342	0.58%
2024/09/04	1	35.25	0	0.00	35.10	1	348	0.29%
2024/08/29	0	0.00	1	36.10	36.25	-1	378	-0.26%
2024/08/26	1	36.55	0	0.00	36.35	1	393	0.25%
2024/06/20	10	39.30	0	0.00	39.35	10	394	2.54%
2024/06/19	1	38.80	0	0.00	39.10	1	391	0.26%
2024/06/18	4	38.80	0	0.00	38.70	4	391	1.02%
2024/06/17	3	38.60	0	0.00	38.70	3	394	0.76%
2024/06/13	3	38.85	0	0.00	38.60	3	391	0.77%
2024/06/12	0	0.00	3	38.85	38.65	-3	397	-0.76%
2024/06/06	3	39.20	0	0.00	39.50	3	400	0.75%
2024/06/04	0	0.00	1	39.85	39.75	-1	398	-0.25%
2024/05/30	0	0.00	1	38.85	39.00	-1	381	-0.26%
2024/05/29	13	39.10	0	0.00	39.10	13	390	3.33%
2024/04/12	0	0.00	3	36.93	36.90	-3	347	-0.86%
2024/04/11	0	0.00	2	37.10	37.20	-2	346	-0.58%
2024/04/10	0	0.00	1	37.10	37.20	-1	347	-0.29%
2024/03/29	3	36.70	0	0.00	36.70	3	369	0.81%
2024/03/15	0	0.00	2	35.73	35.60	-2	356	-0.56%
2024/03/13	0	0.00	1	36.20	36.80	-1	342	-0.29%
2024/03/12	0	0.00	1	36.80	36.85	-1	335	-0.30%
2024/03/11	0	0.00	3	36.10	36.15	-3	327	-0.92%
2024/03/08	0	0.00	2	36.05	36.10	-2	321	-0.62%
2024/03/07	2	35.98	0	0.00	36.00	2	319	0.63%
2024/03/06	1	35.85	0	0.00	35.90	1	315	0.32%
2024/03/05	0	0.00	1	36.30	36.00	-1	311	-0.32%
2024/03/04	6	35.75	0	0.00	36.00	6	305	1.96%
2024/03/01	2	35.85	0	0.00	35.85	2	293	0.68%
2024/02/27	0	0.00	2	37.90	37.55	-2	254	-0.78%
2024/02/22	0	0.00	5	38.80	38.85	-5	239	-2.09%
2024/02/21	0	0.00	2	38.90	39.00	-2	239	-0.84%
2024/02/16	0	0.00	1	38.40	38.70	-1	235	-0.43%
2024/02/15	2	38.20	0	0.00	38.20	2	233	0.86%
2024/01/31	0	0.00	1	38.10	37.85	-1	231	-0.43%
2024/01/30	0	0.00	4	38.00	37.90	-4	228	-1.75%
2024/01/19	0	0.00	4	37.65	37.85	-4	223	-1.79%
2024/01/17	1	37.95	0	0.00	37.80	1	224	0.45%
2024/01/16	2	38.28	0	0.00	38.15	2	216	0.92%
2024/01/15	2	38.40	0	0.00	38.40	2	213	0.94%
2024/01/05	1	38.75	0	0.00	38.75	1	209	0.48%
2024/01/03	1	38.80	0	0.00	38.85	1	209	0.48%
2023/12/28	0	0.00	1	39.25	39.45	-1	205	-0.49%
2023/12/27	2	39.35	0	0.00	39.35	2	207	0.96%
2023/12/26	7	39.54	2	39.43	39.50	5	208	2.39%
2023/12/18	0	0.00	1	39.35	39.25	-1	204	-0.49%
2023/12/11	1	39.00	0	0.00	39.10	1	199	0.50%
2023/12/04	1	39.25	0	0.00	39.20	1	203	0.49%
2023/11/06	0	0.00	2	39.30	39.10	-2	202	-0.99%
2023/10/17	0	0.00	2	38.50	38.50	-2	251	-0.80%
2023/10/12	0	0.00	5	38.66	38.80	-5	276	-1.81%
2023/10/05	1	38.50	0	0.00	38.60	1	335	0.30%
2023/10/02	1	38.50	0	0.00	38.50	1	376	0.27%
2023/09/27	2	38.50	0	0.00	38.50	2	396	0.50%
2023/09/26	1	38.75	0	0.00	38.75	1	396	0.25%
2023/09/21	2	39.20	0	0.00	39.35	2	397	0.50%
2023/09/20	1	39.45	0	0.00	39.35	1	399	0.25%
2023/09/19	0	0.00	1	40.00	40.00	-1	401	-0.25%
2023/09/18	1	40.00	0	0.00	40.00	1	404	0.25%
2023/09/14	3	39.37	0	0.00	39.45	3	407	0.74%
2023/08/30	3	39.55	0	0.00	39.55	3	472	0.64%
2023/08/15	1	38.85	0	0.00	38.80	1	510	0.20%
2023/07/24	1	40.75	0	0.00	40.55	1	514	0.19%
2023/07/21	1	41.20	0	0.00	41.10	1	509	0.20%
2023/07/17	0	0.00	6	41.76	41.85	-6	506	-1.18%
2023/07/11	0	0.00	1	43.45	43.70	-1	442	-0.23%
2023/07/05	3	43.72	0	0.00	43.80	3	393	0.76%
2023/06/30	2	43.70	0	0.00	43.80	2	378	0.53%
2023/06/29	4	43.80	0	0.00	43.80	4	387	1.03%
2023/06/16	1	44.40	0	0.00	44.30	1	381	0.26%
2023/06/02	0	0.00	1	43.90	43.85	-1	400	-0.25%
2023/05/31	0	0.00	2	43.20	43.05	-2	394	-0.51%
2023/05/30	1	42.75	1	42.85	42.90	0	397	0.00%
2023/05/26	1	42.45	0	0.00	42.70	1	408	0.25%
2023/05/24	0	0.00	1	42.30	42.50	-1	428	-0.23%
2023/05/16	1	42.00	0	0.00	42.00	1	414	0.24%
2023/05/08	2	42.25	0	0.00	42.30	2	412	0.49%
2023/03/10	0	0.00	1	44.35	44.05	-1	326	-0.31%
2023/03/09	0	0.00	1	44.65	44.70	-1	319	-0.31%
2023/03/07	0	0.00	5	43.20	43.20	-5	293	-1.70%
2023/03/03	10	43.10	1	43.20	43.25	9	280	3.21%
2023/02/24	10	42.90	1	42.90	43.00	9	261	3.45%
2023/02/23	1	42.55	1	42.35	42.60	0	252	0.00%
2023/02/21	10	40.99	0	0.00	41.25	10	231	4.32%
2023/02/20	10	40.90	0	0.00	40.90	10	235	4.25%
2023/02/07	0	0.00	1	40.95	41.05	-1	258	-0.39%
2022/12/30	1	38.05	0	0.00	38.30	1	302	0.33%
2022/12/27	0	0.00	2	38.45	38.45	-2	307	-0.65%
2022/12/07	1	38.90	0	0.00	38.80	1	298	0.33%
2022/12/06	1	39.10	0	0.00	39.10	1	298	0.33%
2022/11/30	0	0.00	2	39.10	39.70	-2	297	-0.67%
2022/11/29	0	0.00	2	39.10	39.20	-2	293	-0.68%
2022/11/14	1	39.05	1	39.05	39.35	0	295	0.00%
2022/11/08	1	38.80	0	0.00	38.80	1	274	0.36%
2022/09/29	1	36.95	0	0.00	36.95	1	274	0.36%
2022/09/27	1	37.20	0	0.00	37.35	1	300	0.33%
2022/09/16	1	38.35	0	0.00	38.50	1	324	0.31%
2022/09/07	1	38.15	0	0.00	38.20	1	333	0.30%
2022/09/05	25	38.73	0	0.00	38.50	25	336	7.43%
2022/09/02	0	0.00	2	38.55	38.45	-2	337	-0.59%
2022/08/22	2	39.10	0	0.00	39.05	2	346	0.58%
2022/08/09	2	38.15	0	0.00	38.25	2	327	0.61%
2022/07/19	1	36.40	0	0.00	36.40	1	331	0.30%
2022/06/22	0	0.00	4	40.53	40.30	-4	243	-1.64%
2022/06/20	1	40.30	0	0.00	40.30	1	243	0.41%
2022/06/17	0	0.00	5	40.61	40.80	-5	241	-2.07%
2022/06/16	1	40.95	0	0.00	40.55	1	242	0.41%
2022/06/10	1	41.40	0	0.00	41.35	1	241	0.41%
2022/06/09	1	41.60	0	0.00	41.35	1	243	0.41%
2022/06/08	0	0.00	0.1	41.40	41.55	-0.1	244	-0.03%
2022/05/26	0	0.00	0.3	40.00	40.10	-0.3	293	-0.11%
2022/05/16	0.4	39.95	0	0.00	40.00	0.4	333	0.12%
2022/04/07	0	0.00	2	41.05	40.90	-2	338	-0.59%
2022/03/30	0	0.00	3	41.25	41.35	-3	325	-0.92%
2022/03/18	1	41.05	0	0.00	41.00	1	319	0.31%
2022/03/07	1	40.35	0	0.00	40.60	1	299	0.33%
2022/03/03	1	41.60	0	0.00	41.60	1	286	0.35%
2022/03/02	3	41.03	2	41.20	41.20	1	279	0.36%
2022/01/13	21	38.77	0	0.00	38.85	21	221	9.46%
2022/01/07	2	38.70	0	0.00	38.70	2	214	0.93%
2021/12/29	1	39.05	0	0.00	39.10	1	204	0.49%
2021/12/01	1	38.95	0	0.00	39.00	1	222	0.45%
2021/11/19	7	39.24	0	0.00	39.15	7	229	3.05%
2021/11/18	12	39.45	0	0.00	39.50	12	229	5.23%
2021/11/05	0	0.00	0.2	38.30	38.35	-0.2	277	-0.08%
2021/11/04	0	0.00	0	38.70	38.25	0	284	-0.01%
2021/09/01	2	38.20	0	0.00	38.45	2	522	0.38%
2021/08/11	0	0.00	5	38.01	37.65	-5	499	-1.00%
2021/08/02	6	41.76	0	0.00	41.90	6	534	1.12%
2021/07/21	0	0.00	3	41.80	41.80	-3	559	-0.54%
2021/07/16	0	0.00	1	42.40	42.15	-1	598	-0.17%
2021/07/13	0	0.00	4	42.35	41.95	-4	624	-0.64%
2021/07/12	0	0.00	2	41.70	41.80	-2	611	-0.33%
2021/07/05	0	0.00	1	41.20	41.45	-1	633	-0.16%
2021/07/02	1	40.45	0	0.00	40.45	1	629	0.16%
2021/06/29	1	40.25	0	0.00	40.10	1	658	0.15%
2021/06/28	1	40.00	0	0.00	40.60	1	661	0.15%
2021/06/24	2	39.73	0	0.00	39.80	2	659	0.30%
2021/05/31	2	39.50	0	0.00	39.75	2	732	0.27%
2021/05/26	0	0.00	1	39.10	38.95	-1	757	-0.13%
2021/05/14	2	38.00	0	0.00	38.00	2	751	0.27%
2021/05/13	1	38.05	0	0.00	38.00	1	740	0.14%
2021/05/12	1	39.80	1	39.70	38.25	0	728	0.00%
2021/05/06	0	0.00	2	41.08	41.10	-2	695	-0.29%
2021/05/04	0	0.00	1	41.85	41.15	-1	685	-0.15%
2021/05/03	1	42.50	0	0.00	42.45	1	671	0.15%
2021/04/29	3	43.70	2	43.70	43.70	1	659	0.15%
2021/04/27	6	44.85	2	44.75	44.85	4	644	0.62%
2021/04/26	0	0.00	3	43.70	43.90	-3	618	-0.49%
2021/04/22	5	44.12	5	43.00	42.50	0	600	0.00%
2021/04/20	0	0.00	2	42.55	43.00	-2	584	-0.34%
2021/04/16	0	0.00	4	41.23	41.40	-4	569	-0.70%
2021/04/15	0	0.00	1	41.30	41.30	-1	571	-0.17%
2021/04/13	2	42.10	0	0.00	41.40	2	568	0.35%
2021/04/12	5	42.25	0	0.00	42.05	5	560	0.89%
2021/04/01	0	0.00	1	40.60	40.80	-1	518	-0.19%
2021/03/26	10	40.05	0	0.00	39.90	10	495	2.02%
2021/03/25	0	0.00	1	40.00	39.95	-1	492	-0.20%
2021/03/03	0	0.00	5	39.45	39.00	-5	525	-0.95%
2021/03/02	5	39.00	5	38.70	38.75	0	517	0.00%
2021/01/29	1	36.60	0	0.00	36.25	1	502	0.20%
2021/01/21	0	0.00	1	37.80	37.60	-1	477	-0.21%
2021/01/15	0	0.00	1	39.00	38.30	-1	468	-0.21%
2021/01/13	0	0.00	2	38.45	38.45	-2	455	-0.44%
2020/12/22	1	37.40	0	0.00	37.00	1	399	0.25%
2020/12/16	0	0.00	4	37.39	37.40	-4	401	-1.00%
2020/12/07	6	38.53	0.1	38.90	38.45	5.9	387	1.53%
2020/12/02	0	0.00	3	38.08	37.95	-3	337	-0.89%
2020/11/16	0	0.00	10	36.35	36.45	-10	290	-3.44%
2020/10/23	0	0.00	1	35.50	35.50	-1	322	-0.31%
2020/09/24	1	34.55	0	0.00	34.50	1	527	0.19%
2020/09/23	1	35.25	0	0.00	35.30	1	535	0.19%
2020/08/18	12	35.88	0	0.00	35.85	12	659	1.82%
2020/08/06	0	0.00	1	35.75	35.65	-1	686	-0.15%
2020/07/22	0	0.00	1	36.65	36.65	-1	714	-0.14%
2020/07/21	0.1	36.50	1	36.15	36.25	-0.9	712	-0.13%
2020/07/20	1	35.65	0	0.00	35.70	1	711	0.14%
2020/07/10	0	0.00	25	36.98	36.75	-25	749	-3.34%
2020/07/09	8	37.55	0	0.00	37.60	8	747	1.07%
2020/07/08	2	39.60	0	0.00	39.85	2	722	0.28%
2020/07/07	25	39.65	0	0.00	39.70	25	697	3.58%
2020/07/06	0	0.00	1	39.85	40.00	-1	682	-0.15%
2020/07/02	1	38.85	0	0.00	38.95	1	652	0.15%
2020/06/09	0	0.00	1	38.10	38.10	-1	763	-0.13%
2020/06/01	0	0.00	1	37.50	37.45	-1	824	-0.12%
2020/05/27	1	37.45	0	0.00	37.45	1	855	0.12%
2020/05/11	0	0.00	1	37.70	37.85	-1	1,111	-0.09%
2020/04/30	0	0.00	9	37.30	37.55	-9	1,199	-0.75%
2020/04/29	0	0.00	6	37.30	37.30	-6	1,203	-0.50%
2020/04/28	0	0.00	1	36.95	36.90	-1	1,200	-0.08%
2020/04/27	6	36.78	0	0.00	37.00	6	1,219	0.49%
2020/04/17	10	36.29	2	36.05	36.10	8	1,222	0.65%
2020/04/14	1	34.95	0	0.00	34.85	1	1,204	0.08%
2020/04/09	1	34.60	40	34.44	34.55	-39	1,205	-3.23%
2020/04/08	29	34.23	0	0.00	34.25	29	1,205	2.41%
2020/04/07	10	33.90	7	33.75	33.85	3	1,195	0.25%
2020/03/27	7	32.71	0	0.00	32.00	7	1,201	0.58%
2020/03/25	0	0.00	1	31.70	31.70	-1	1,213	-0.08%
2020/03/23	0	0.00	5	29.65	29.45	-5	1,250	-0.40%
2020/03/20	5	30.35	0	0.00	30.50	5	1,301	0.38%
2020/03/19	1	29.10	2	29.40	28.70	-1	1,324	-0.08%
2020/03/18	1	31.55	0	0.00	31.50	1	1,288	0.08%
2020/03/17	0	0.00	2	33.00	31.85	-2	1,268	-0.16%
2020/03/13	1	35.60	0	0.00	35.50	1	1,236	0.08%
2020/03/12	0	0.00	11	36.20	36.30	-11	1,208	-0.91%
2020/03/04	1	40.45	0	0.00	40.50	1	1,089	0.09%
2020/03/02	2	39.48	0	0.00	40.35	2	1,067	0.19%
2020/02/27	1	40.70	20	40.45	39.80	-19	1,047	-1.81%
2020/02/24	6	40.44	0	0.00	40.20	6	983	0.61%
2020/02/18	0	0.00	4	40.98	40.90	-4	906	-0.44%
2020/02/17	2	41.38	6	41.09	41.65	-4	890	-0.45%
2020/02/14	4	40.75	5	41.40	41.30	-1	871	-0.11%
2020/02/12	7	40.43	5	40.12	40.30	2	805	0.25%
2020/02/11	2	39.85	3	39.10	40.40	-1	764	-0.13%
2020/02/10	1	37.90	0	0.00	38.00	1	711	0.14%
2020/01/20	3	38.70	1	38.80	38.80	2	616	0.32%
2020/01/15	20	37.95	0	0.00	37.95	20	585	3.41%
2020/01/07	1	36.50	0	0.00	36.85	1	562	0.18%
2020/01/06	0	0.00	4	36.73	36.70	-4	559	-0.72%
2019/12/24	3	37.90	0	0.00	37.60	3	519	0.58%
2019/12/23	0	0.00	1	37.65	38.00	-1	494	-0.20%
2019/12/18	0	0.00	1	36.85	36.90	-1	427	-0.23%
2019/12/17	1	36.40	2	36.93	36.80	-1	404	-0.25%
2019/12/03	1	34.00	0	0.00	34.20	1	324	0.31%
2019/11/22	0	0.00	1	34.25	34.25	-1	327	-0.31%
2019/11/19	1	34.30	0	0.00	34.15	1	333	0.30%
2019/11/13	2	35.25	0	0.00	35.35	2	311	0.64%
2019/11/08	0	0.00	1	34.65	34.80	-1	298	-0.34%
2019/10/17	0	0.00	1	33.70	33.70	-1	316	-0.32%
2019/10/15	5	33.02	0	0.00	33.00	5	316	1.58%
2019/09/26	0	0.00	11	34.10	34.10	-11	435	-2.53%
2019/08/29	0	0.00	2	33.00	33.00	-2	458	-0.44%
2019/07/26	1	34.05	0	0.00	33.95	1	452	0.22%
2019/07/11	1	36.85	0	0.00	36.85	1	348	0.29%
2019/07/10	0	0.00	1	36.00	36.00	-1	322	-0.31%
2019/05/27	2	34.30	0	0.00	34.20	2	337	0.59%
2019/04/19	0	0.00	1	35.25	35.20	-1	338	-0.30%
2019/04/03	4	35.35	0	0.00	35.30	4	307	1.30%
2019/03/05	0	0.00	1	35.05	35.05	-1	211	-0.47%
2019/02/26	1	34.05	0	0.00	34.05	1	195	0.51%
2019/01/11	0	0.00	1	32.20	32.50	-1	210	-0.47%
2018/11/22	0	0.00	2	31.85	31.85	-2	496	-0.40%
2018/11/08	2	31.80	0	0.00	31.90	2	626	0.32%
2018/10/23	5	31.80	0	0.00	31.30	5	653	0.77%
2018/10/05	1	32.00	0	0.00	32.10	1	2,066	0.05%
2018/09/26	2	33.60	0	0.00	33.60	2	2,163	0.09%
2018/09/07	0	0.00	2	33.85	33.80	-2	2,200	-0.09%
2018/09/05	2	34.05	0	0.00	34.00	2	2,220	0.09%
2018/08/28	2	36.00	0	0.00	36.00	2	2,282	0.09%
2018/08/27	0	0.00	2	35.65	35.95	-2	2,285	-0.09%
2018/08/21	1	34.40	0	0.00	34.65	1	2,368	0.04%
2018/08/13	1	33.80	0	0.00	34.05	1	2,949	0.03%
2018/07/27	2	36.00	0	0.00	35.90	2	3,374	0.06%
2018/07/13	0	0.00	2	35.53	36.00	-2	1,921	-0.10%
2018/07/12	4	34.44	0	0.00	34.80	4	1,918	0.21%
2018/07/11	0	0.00	3	36.80	36.90	-3	1,898	-0.16%
2018/07/10	1	37.50	1	37.35	37.40	0	1,884	0.00%
2018/07/06	1	36.20	0	0.00	36.20	1	1,846	0.05%
2018/07/05	0	0.00	3	37.50	37.20	-3	1,841	-0.16%
2018/06/25	1	38.35	2	38.10	37.90	-1	1,824	-0.05%
2018/06/20	2	37.85	0	0.00	37.75	2	1,829	0.11%
2018/06/19	3	38.33	0	0.00	38.00	3	1,853	0.16%
2018/06/13	4	39.36	0	0.00	38.90	4	1,910	0.21%
2018/06/12	2	40.10	0	0.00	40.25	2	1,874	0.11%
2018/06/11	3	41.30	1	41.25	41.10	2	1,851	0.11%
2018/06/05	1	40.20	0	0.00	40.10	1	1,771	0.06%
2018/06/01	0	0.00	27	39.95	39.80	-27	1,708	-1.58%
2018/05/30	0	0.00	1	39.85	39.40	-1	1,666	-0.06%
2018/05/29	1	39.10	1	39.35	39.10	0	1,607	0.00%
2018/05/28	0	0.00	2	39.75	39.30	-2	1,564	-0.13%
2018/05/25	4	41.85	2	41.80	41.70	2	1,408	0.14%
2018/05/24	0	0.00	2	42.75	42.15	-2	1,312	-0.15%
2018/05/22	0	0.00	1	40.55	40.00	-1	1,119	-0.09%
2018/05/18	28	40.18	1	40.30	40.15	27	990	2.72%
2018/05/17	5	40.01	8	40.29	40.25	-3	921	-0.33%
2018/05/16	1	37.80	3	38.13	39.15	-2	808	-0.25%
2018/05/14	1	36.15	1	35.85	36.35	0	692	0.00%
2018/05/04	1	32.95	0	0.00	32.80	1	606	0.16%
2018/04/17	1	33.00	0	0.00	33.00	1	647	0.15%
2018/04/16	2	33.40	0	0.00	33.10	2	649	0.31%