加高 (8182)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	33.10	0	0.00	32.90	3	137	2.17%
2024/10/29	2	36.20	0	0.00	35.85	2	260	0.77%
2024/10/21	0	0.00	2	37.75	37.25	-2	257	-0.78%
2024/10/17	0	0.00	2	36.55	37.70	-2	254	-0.79%
2024/10/15	2	36.15	0	0.00	36.15	2	253	0.79%
2024/09/16	0	0.00	1	36.25	36.25	-1	253	-0.40%
2024/09/03	2	36.85	0	0.00	36.65	2	268	0.75%
2024/09/02	0	0.00	3	38.00	37.10	-3	265	-1.13%
2024/08/30	6	38.30	17	37.81	38.20	-11	253	-4.33%
2024/08/28	0	0.00	2	37.35	36.65	-2	220	-0.91%
2024/08/27	6	36.13	0	0.00	36.10	6	216	2.77%
2024/08/26	0	0.00	1	37.15	36.25	-1	215	-0.46%
2024/08/23	3	36.40	0	0.00	36.60	3	217	1.38%
2024/08/22	8	37.96	3	37.48	37.00	5	211	2.36%
2024/08/21	0	0.00	2	36.45	36.40	-2	176	-1.14%
2024/08/12	0	0.00	2	33.60	33.70	-2	170	-1.17%
2024/08/07	1	32.55	0	0.00	32.75	1	176	0.57%
2024/06/25	1	36.85	0	0.00	37.05	1	182	0.55%
2024/06/17	1	37.30	0	0.00	37.45	1	186	0.54%
2024/05/09	1	35.25	0	0.00	35.45	1	755	0.13%
2024/04/18	0	0.00	3	33.90	34.00	-3	742	-0.40%
2024/04/17	3	34.10	0	0.00	34.05	3	745	0.40%
2024/04/16	3	33.90	0	0.00	33.85	3	744	0.40%
2024/04/15	0	0.00	1	35.40	35.30	-1	740	-0.14%
2024/04/10	1	36.75	0	0.00	36.85	1	738	0.14%
2024/03/13	1	35.00	1	35.50	34.60	0	713	0.00%
2024/03/11	0	0.00	2	35.40	34.90	-2	705	-0.28%
2024/03/08	0	0.00	1	34.60	34.40	-1	700	-0.14%
2024/03/07	0	0.00	3	35.52	35.25	-3	696	-0.43%
2024/03/06	0	0.00	1	37.75	37.15	-1	686	-0.15%
2024/03/01	0	0.00	2	37.10	37.30	-2	658	-0.30%
2024/02/29	2	38.15	3	37.97	37.90	-1	644	-0.16%
2024/02/27	0	0.00	8	38.77	38.05	-8	631	-1.27%
2024/02/26	2	40.15	8	39.73	40.60	-6	591	-1.01%
2024/02/23	19	39.23	6	39.61	38.30	13	546	2.38%
2024/02/22	24	40.48	18	39.56	40.10	6	492	1.22%
2024/02/21	6	37.20	3	37.93	38.55	3	316	0.95%
2024/02/20	1	35.05	2	35.00	35.05	-1	174	-0.57%
2024/01/22	9	31.10	0	0.00	31.25	9	95	9.47%
2023/12/28	0	0.00	1	32.75	32.75	-1	85	-1.17%
2023/12/20	1	32.40	0	0.00	32.50	1	80	1.24%
2023/12/06	0	0.00	1	32.95	32.95	-1	63	-1.57%
2023/12/01	1	32.30	0	0.00	32.40	1	62	1.60%
2023/11/02	0	0.00	4	31.30	31.30	-4	53	-7.51%
2023/10/13	0	0.00	1	31.80	31.80	-1	55	-1.80%
2023/10/06	1	30.90	0	0.00	30.95	1	53	1.89%
2023/09/08	3	30.85	0	0.00	30.85	3	50	5.89%
2023/08/23	0	0.00	0.3	29.60	29.65	-0.3	54	-0.46%
2023/07/20	0	0.00	1	30.20	30.15	-1	59	-1.67%
2023/07/18	1	30.75	0	0.00	30.70	1	61	1.63%
2023/06/30	0	0.00	2	30.50	30.75	-2	68	-2.92%
2023/06/29	2	30.70	0	0.00	30.70	2	70	2.83%
2023/06/15	0	0.00	1	30.85	30.80	-1	76	-1.30%
2023/06/14	2	30.80	0	0.00	30.75	2	78	2.56%
2023/06/01	1	30.15	0	0.00	30.35	1	92	1.08%
2023/05/23	0	0.00	1	30.35	30.45	-1	115	-0.87%
2023/05/19	1	30.40	0	0.00	30.75	1	143	0.70%
2023/05/02	1	30.75	0	0.00	30.55	1	148	0.67%
2023/04/12	6	31.68	2	31.63	31.60	4	140	2.84%
2023/03/22	1	32.40	0	0.00	32.40	1	128	0.78%
2023/03/15	0	0.00	1	33.60	33.60	-1	123	-0.81%
2023/03/10	0	0.00	1	33.70	34.10	-1	122	-0.82%
2023/03/09	2	34.35	0	0.00	34.15	2	121	1.64%
2023/02/24	1	35.25	1	35.80	35.30	0	106	0.00%
2023/02/23	1	35.25	2	35.68	35.80	-1	103	-0.97%
2023/02/20	0	0.00	2	36.45	36.45	-2	88	-2.27%
2023/02/17	0	0.00	1	33.25	33.20	-1	60	-1.64%
2023/02/16	1	33.05	0	0.00	33.00	1	60	1.66%
2023/02/02	1	32.30	1	32.30	32.75	0	61	0.00%
2023/01/30	1	31.70	0	0.00	31.75	1	56	1.77%
2023/01/13	0	0.00	1	31.30	31.40	-1	54	-1.82%
2022/12/21	1	31.15	0	0.00	31.05	1	69	1.44%
2022/12/20	1	31.20	0	0.00	31.00	1	69	1.43%
2022/12/09	1	31.15	0	0.00	31.30	1	77	1.29%
2022/12/02	1	32.25	0	0.00	32.20	1	81	1.22%
2022/09/15	5	35.20	0	0.00	35.20	5	122	4.08%
2022/08/23	1	37.00	0	0.00	37.35	1	127	0.79%
2022/08/19	1	37.25	1	37.45	37.50	0	127	0.00%
2022/08/17	0.1	37.65	0	0.00	37.30	0.1	124	0.06%
2022/08/15	1	37.20	0	0.00	37.25	1	125	0.80%
2022/08/08	0.1	35.60	0	0.00	35.35	0.1	121	0.06%
2022/07/28	0	0.00	1	37.00	36.70	-1	125	-0.80%
2022/07/26	1	36.95	0	0.00	37.15	1	125	0.80%
2022/07/20	0	0.00	1	36.50	36.70	-1	132	-0.76%
2022/07/18	0.1	39.40	0	0.00	38.65	0.1	136	0.04%
2022/07/04	0	0.00	1	39.60	40.15	-1	136	-0.73%
2022/07/01	2	38.48	0	0.00	38.55	2	135	1.47%
2022/06/27	0	0.00	1	40.80	41.95	-1	121	-0.82%
2022/06/24	1	40.50	0	0.00	40.30	1	122	0.82%
2022/06/20	0	0.00	1	39.35	39.35	-1	120	-0.83%
2022/06/16	0	0.00	1	42.65	42.65	-1	125	-0.80%
2022/05/20	1	43.35	0	0.00	43.70	1	198	0.50%
2022/04/22	1	45.10	0	0.00	45.35	1	260	0.38%
2022/04/21	0	0.00	0	46.30	45.85	0	272	-0.01%
2022/04/20	1	45.90	0	0.00	45.80	1	279	0.36%
2022/04/12	1	44.80	0	0.00	45.35	1	376	0.27%
2022/03/07	0	0.00	10	46.76	46.80	-10	1,462	-0.68%
2022/02/23	0	0.00	20	48.01	48.30	-20	1,813	-1.10%
2022/02/22	0	0.00	3	48.73	48.20	-3	1,901	-0.16%
2022/02/10	0	52.00	0	0.00	51.30	0	2,940	0.00%
2022/01/21	0	0.00	3	52.00	50.10	-3	2,975	-0.10%
2022/01/17	0	0.00	1	51.20	52.30	-1	2,982	-0.03%
2022/01/14	1	49.85	2	50.40	50.30	-1	2,975	-0.03%
2022/01/13	0	0.00	53	51.28	51.30	-53	2,967	-1.79%
2022/01/12	4	52.08	0	0.00	51.80	4	2,962	0.14%
2022/01/10	0	0.00	2	52.80	52.80	-2	2,941	-0.07%
2022/01/07	0	0.00	1	53.00	52.50	-1	2,936	-0.03%
2022/01/06	1	54.30	0	0.00	54.50	1	2,914	0.03%
2022/01/05	1	55.20	0	0.00	55.30	1	2,911	0.03%
2022/01/04	1	56.20	6	56.43	57.00	-5	2,892	-0.17%
2021/12/30	3	55.80	0	0.00	56.50	3	2,872	0.10%
2021/12/29	0	0.00	1	57.19	57.00	-1	2,847	-0.04%
2021/12/27	1	54.70	0	0.00	55.00	1	2,796	0.04%
2021/12/24	0	55.10	0	0.00	54.70	0	2,806	0.00%
2021/12/22	0	0.00	1	56.40	55.40	-1	2,803	-0.04%
2021/12/21	0	0.00	1	56.30	55.50	-1	2,808	-0.04%
2021/12/20	13	55.00	10	54.50	54.40	3	2,795	0.11%
2021/12/17	21	55.27	2	54.80	54.60	19	2,796	0.68%
2021/12/16	3	56.10	2	55.80	55.80	1	2,782	0.04%
2021/12/15	1	56.10	1	57.20	56.70	0	2,752	0.00%
2021/12/14	23	55.92	0	0.00	55.40	23	2,735	0.84%
2021/12/13	17.1	56.13	5	57.50	57.40	12.1	2,710	0.44%
2021/12/10	22	58.47	5	59.40	58.90	17	2,637	0.64%
2021/12/09	14	59.26	5	59.30	58.10	9	2,655	0.34%
2021/12/08	31	59.17	21	59.15	59.90	10	2,487	0.40%
2021/12/07	0	0.00	2	54.70	54.50	-2	2,315	-0.09%
2021/12/06	31	55.12	2	54.60	53.70	29	2,300	1.26%
2021/12/02	23	57.33	3	57.20	56.80	20	2,244	0.89%
2021/12/01	0	0.00	20	58.95	59.10	-20	2,149	-0.93%
2021/11/30	0	0.00	1	59.40	57.20	-1	2,148	-0.05%
2021/11/29	2	59.00	9	57.23	58.20	-7	2,120	-0.33%
2021/11/26	0	0.00	2	57.10	56.20	-2	2,083	-0.10%
2021/11/25	1	58.80	1	58.00	58.00	0	2,106	0.00%
2021/11/24	21	57.08	1	59.00	58.80	20	2,161	0.93%
2021/11/23	2	57.85	0	0.00	58.20	2	2,153	0.09%
2021/11/22	0	0.00	1	61.00	60.60	-1	2,093	-0.05%
2021/11/19	0	0.00	1	59.20	60.50	-1	2,026	-0.05%
2021/11/18	8	62.06	7	59.86	60.00	1	1,952	0.05%
2021/11/17	9	57.78	8	58.41	60.90	1	1,666	0.06%
2021/11/16	4	53.63	0	0.00	55.40	4	1,463	0.27%
2021/11/15	12	52.53	12	52.93	52.90	0	1,358	0.00%
2021/11/12	8	50.98	16	51.57	52.00	-8	1,265	-0.63%
2021/11/11	5	50.16	12	49.77	49.35	-7	1,202	-0.58%
2021/11/10	0	0.00	3	48.87	48.75	-3	1,090	-0.28%
2021/11/01	6	44.45	4	43.78	44.60	2	1,280	0.16%
2021/10/29	0	0.00	1	43.00	43.00	-1	1,337	-0.07%
2021/10/28	6	44.88	0	0.00	43.95	6	1,472	0.41%
2021/10/26	0	0.00	1	42.90	42.85	-1	1,493	-0.07%
2021/10/25	0	0.00	3	42.43	43.10	-3	1,509	-0.20%
2021/10/21	2	43.10	0	0.00	42.45	2	1,559	0.13%
2021/10/19	2	42.80	0	0.00	42.70	2	1,602	0.12%
2021/10/18	0	0.00	0.1	41.70	41.75	-0.1	1,627	0.00%
2021/10/15	1	41.95	20	41.36	41.50	-19	1,668	-1.14%
2021/10/13	0	0.00	1	40.60	40.40	-1	1,774	-0.06%
2021/10/01	1	45.60	0	0.00	44.30	1	2,161	0.05%
2021/09/30	0	0.00	1	46.60	46.60	-1	2,180	-0.05%
2021/09/29	0	0.00	3	47.60	46.55	-3	2,223	-0.13%
2021/09/17	6	47.82	0	0.00	48.50	6	2,897	0.21%
2021/09/14	5	49.80	6	51.78	49.40	-1	3,573	-0.03%
2021/09/09	10	48.94	0	0.00	49.10	10	3,834	0.26%
2021/09/07	0	0.00	2	48.90	48.55	-2	4,201	-0.05%
2021/09/06	2	50.25	1	49.30	49.95	1	4,362	0.02%
2021/09/03	0	0.00	12	50.96	51.20	-12	4,542	-0.26%
2021/09/02	0	0.00	26	50.92	50.20	-26	4,521	-0.58%
2021/08/31	35	51.20	2	50.10	51.50	33	4,566	0.72%
2021/08/30	41	49.77	22	49.89	50.10	19	4,519	0.42%
2021/08/27	5	47.88	24	47.16	48.00	-19	4,460	-0.43%
2021/08/26	0	0.00	26	46.94	46.45	-26	4,513	-0.58%
2021/08/25	13	47.58	0	0.00	46.90	13	4,547	0.29%
2021/08/24	0	0.00	9	46.48	46.50	-9	4,660	-0.19%
2021/08/23	0	0.00	17	45.93	46.10	-17	4,718	-0.36%
2021/08/20	3	44.05	0.3	43.05	44.20	2.7	4,717	0.06%
2021/08/19	5	44.90	2	45.00	43.25	3	4,740	0.06%
2021/08/18	0	0.00	16.1	44.11	45.40	-16.1	4,791	-0.33%
2021/08/17	4	44.13	2	45.50	42.70	2	4,771	0.04%
2021/08/16	2	44.60	0	0.00	44.60	2	4,751	0.04%
2021/08/13	2	46.43	0	0.00	46.75	2	4,730	0.04%
2021/08/12	0	0.00	5	47.32	47.65	-5	4,706	-0.11%
2021/08/11	16	45.93	45	46.56	45.00	-29	4,673	-0.62%
2021/08/10	18	48.79	5.1	48.10	49.20	13	4,626	0.28%
2021/08/09	50	51.19	0	0.00	48.75	50	4,604	1.09%
2021/08/06	0	0.00	17	52.07	51.10	-17	4,583	-0.37%
2021/08/05	3	52.20	19	52.76	52.70	-16	4,553	-0.35%
2021/08/04	12	52.14	1	53.90	52.90	11	4,527	0.24%
2021/08/03	11	52.06	23	52.94	53.30	-12	4,479	-0.27%
2021/07/29	15	47.53	4	47.90	48.80	11	4,328	0.25%
2021/07/28	8	47.94	9.3	46.49	46.90	-1.3	4,322	-0.03%
2021/07/27	1	48.80	3	49.85	48.50	-2	4,354	-0.05%
2021/07/26	0	0.00	8	50.29	51.10	-8	4,416	-0.18%
2021/07/23	4	49.73	32	50.48	49.50	-28	4,615	-0.61%
2021/07/22	1	49.70	1	50.80	49.20	0	4,692	0.00%
2021/07/21	16	49.13	2	49.75	48.95	14	4,704	0.30%
2021/07/20	4.1	49.91	21	51.10	48.90	-16.9	4,675	-0.36%
2021/07/19	6	52.42	4	52.70	52.00	2	4,654	0.04%
2021/07/16	10	50.35	8	50.44	52.30	2	4,610	0.04%
2021/07/15	15	47.89	1.1	49.19	48.80	14	4,555	0.31%
2021/07/14	29	49.74	5	48.88	47.70	24	4,537	0.53%
2021/07/13	12.5	52.74	16	53.43	50.20	-3.5	4,505	-0.08%
2021/07/12	4	52.15	11	51.74	52.10	-7	4,400	-0.16%
2021/07/09	13	50.99	0	0.00	53.20	13	4,342	0.30%
2021/07/08	1	51.00	1	51.70	50.70	0	4,320	0.00%
2021/07/07	1	52.20	0	0.00	52.20	1	4,321	0.02%
2021/07/06	1	53.40	0	0.00	52.50	1	4,303	0.02%
2021/07/05	0	0.00	1	53.00	54.90	-1	4,279	-0.02%
2021/07/02	13	52.98	2.2	53.38	53.40	10.8	4,197	0.26%
2021/07/01	0	0.00	3	50.83	51.20	-3	4,150	-0.07%
2021/06/30	2.2	53.67	6	53.80	52.60	-3.8	4,134	-0.09%
2021/06/29	0	0.00	4	53.85	54.20	-4	4,241	-0.09%
2021/06/28	26	56.61	17	55.73	56.00	9	4,420	0.20%
2021/06/25	21	51.68	27	53.42	53.90	-6	4,195	-0.14%
2021/06/24	17	49.33	16	49.38	49.00	1	3,921	0.03%
2021/06/23	0	0.00	2	47.05	47.45	-2	3,624	-0.06%
2021/06/22	2	44.40	0	0.00	43.15	2	3,524	0.06%
2021/06/21	1	45.30	1	46.30	44.55	0	3,465	0.00%
2021/06/18	43	46.41	6	45.63	44.70	37	3,360	1.10%
2021/06/17	3	42.50	7	44.41	45.50	-4	3,186	-0.13%
2021/06/16	36	42.62	8	41.89	41.45	28	2,967	0.94%
2021/06/15	3	40.43	6	40.93	42.10	-3	2,908	-0.10%
2021/06/11	6	40.24	2	40.08	38.30	4	2,772	0.14%
2021/06/10	0	0.00	2	38.15	38.25	-2	2,623	-0.08%
2021/06/09	4	39.45	2	38.55	38.25	2	2,619	0.08%
2021/06/07	2	37.50	0	0.00	37.10	2	2,556	0.08%
2021/06/04	0	0.00	1	38.00	37.55	-1	2,547	-0.04%
2021/06/03	2	38.80	5	39.50	38.15	-3	2,533	-0.12%
2021/06/02	2	38.40	0	0.00	37.90	2	2,464	0.08%
2021/06/01	7	39.45	1	39.25	39.20	6	2,435	0.25%
2021/05/28	1	35.75	1	35.40	35.20	0	2,233	0.00%
2021/05/27	1	34.00	0	0.00	35.75	1	2,224	0.04%
2021/05/26	1	34.45	1	35.15	35.50	0	2,223	0.00%
2021/05/12	0	0.00	0.3	31.69	30.95	-0.3	2,165	-0.01%
2021/05/04	1	33.75	0	0.00	34.00	1	2,097	0.05%
2021/05/03	1	36.70	0	0.00	36.70	1	2,042	0.05%
2021/04/22	2	34.85	1	36.40	34.10	1	1,584	0.06%
2021/04/08	0	0.00	1	36.45	36.60	-1	1,504	-0.07%
2021/04/07	0	0.00	6	36.35	36.35	-6	1,488	-0.40%
2021/04/06	3	36.80	5	37.25	36.65	-2	1,532	-0.13%
2021/04/01	17	37.88	15	38.15	38.25	2	1,497	0.13%
2021/03/31	1	35.65	13	36.80	37.25	-12	1,303	-0.92%
2021/03/30	0	0.00	4	33.50	33.90	-4	1,014	-0.39%
2021/03/29	0	0.00	1	31.90	31.85	-1	972	-0.10%
2021/03/26	10	31.70	10	32.10	31.55	0	969	0.00%
2021/03/25	1	31.40	0	0.00	31.35	1	959	0.10%
2021/03/24	1	31.75	0	0.00	31.40	1	972	0.10%
2021/03/23	3	31.87	2	31.70	31.55	1	1,051	0.10%
2021/03/22	0	0.00	1	32.05	31.90	-1	1,064	-0.09%
2021/03/19	0	0.00	3	32.25	32.10	-3	1,054	-0.28%
2021/03/18	9	33.56	8	33.89	32.95	1	1,031	0.10%
2021/03/17	5	32.43	3	32.97	33.45	2	961	0.21%
2021/03/16	2	32.00	12	32.10	31.15	-10	916	-1.09%
2021/03/11	5	30.70	5	31.10	30.55	0	876	0.00%
2021/03/10	5	30.10	0	0.00	30.45	5	907	0.55%
2021/03/09	5	29.80	0	0.00	30.10	5	938	0.53%
2021/03/08	0	0.00	10	31.10	30.30	-10	937	-1.07%
2021/03/02	0	0.00	1	30.70	30.25	-1	922	-0.11%
2021/02/26	0	0.00	10	30.07	30.60	-10	910	-1.10%
2021/02/25	0	0.00	13	30.15	30.20	-13	875	-1.48%
2021/02/19	1	29.90	22	30.01	29.85	-21	849	-2.47%
2021/02/18	8	29.05	0	0.00	29.05	8	837	0.96%
2021/02/01	5	26.30	0	0.00	26.50	5	831	0.60%
2021/01/29	2	27.10	0	0.00	26.50	2	833	0.24%
2021/01/27	0	0.00	2	28.10	27.90	-2	828	-0.24%
2021/01/26	1.1	27.70	0	0.00	27.60	1.1	825	0.13%
2021/01/25	0	27.55	0	0.00	27.65	0	821	0.00%
2021/01/21	2	27.35	0	0.00	27.45	2	820	0.24%
2021/01/19	1	28.55	0	0.00	28.40	1	808	0.12%
2021/01/15	6.2	28.67	6	28.60	28.55	0.2	804	0.02%
2021/01/14	0	29.20	0	0.00	29.05	0	799	0.00%
2021/01/13	8.2	29.34	9	30.04	29.20	-0.9	801	-0.11%
2021/01/12	3	29.12	0	0.00	28.85	3	766	0.39%
2021/01/08	8	30.15	9	30.51	29.80	-1	746	-0.13%
2021/01/07	1	29.45	0	0.00	29.35	1	706	0.14%
2021/01/06	7	29.47	2	30.25	29.20	5	706	0.71%
2021/01/05	2	29.70	1	29.65	29.70	1	693	0.14%
2021/01/04	0	0.00	1	29.55	29.60	-1	689	-0.14%
2020/12/30	1	29.95	2	30.10	29.90	-1	680	-0.15%
2020/12/29	7	30.96	1	29.80	29.80	6	674	0.89%
2020/12/28	1	30.60	0	0.00	30.60	1	591	0.17%
2020/12/24	0	0.00	1	29.00	29.00	-1	564	-0.18%
2020/12/23	0	0.00	1	28.95	28.90	-1	557	-0.18%
2020/12/18	0	0.00	1	30.55	30.00	-1	555	-0.18%
2020/12/17	10	30.97	13	30.75	30.65	-3	539	-0.56%
2020/12/10	3	29.28	0	0.00	29.15	3	407	0.74%
2020/12/09	2	29.50	0	0.00	29.50	2	407	0.49%
2020/12/07	3	29.20	1	29.15	28.70	2	408	0.49%
2020/12/04	17	29.69	0	0.00	29.85	17	388	4.37%
2020/12/03	1	29.00	0	0.00	29.25	1	345	0.29%
2020/12/02	0	0.00	10	28.55	28.35	-10	320	-3.12%
2020/11/26	2	27.95	0	0.00	28.00	2	337	0.59%
2020/11/23	1	28.15	0	0.00	28.10	1	355	0.28%
2020/11/18	0	0.00	10	27.80	27.90	-10	352	-2.83%
2020/10/30	0	0.00	2	26.15	26.00	-2	591	-0.34%
2020/10/26	5	27.05	0	0.00	26.90	5	680	0.73%
2020/10/22	5	26.95	1	27.00	26.90	4	706	0.57%
2020/09/24	1	26.55	0	0.00	26.50	1	1,091	0.09%
2020/09/23	0	0.00	1	27.20	27.05	-1	1,105	-0.09%
2020/09/22	11	27.25	0	0.00	27.35	11	1,149	0.96%
2020/09/17	1	28.20	0	0.00	28.15	1	1,154	0.09%
2020/09/15	5	28.32	0	0.00	28.20	5	1,160	0.43%
2020/09/11	0	0.00	1	28.20	28.20	-1	1,181	-0.08%
2020/09/10	0	0.00	7	29.07	28.90	-7	1,176	-0.59%
2020/09/09	7	28.69	0	0.00	28.70	7	1,177	0.59%
2020/09/07	0	0.00	2	28.70	28.70	-2	1,188	-0.17%
2020/09/04	3	28.35	0	0.00	29.00	3	1,188	0.25%
2020/09/03	2	29.70	0	0.00	28.90	2	1,189	0.17%
2020/08/25	2	28.15	2	28.15	28.15	0	1,393	0.00%
2020/08/20	0	0.00	1	27.75	27.70	-1	1,432	-0.07%
2020/08/19	5	29.65	0	0.00	29.65	5	1,409	0.35%
2020/08/18	8	30.86	5	30.70	30.00	3	1,405	0.21%
2020/08/14	2	29.75	0	0.00	29.75	2	1,354	0.15%
2020/08/13	2	28.95	0	0.00	28.70	2	1,356	0.15%
2020/08/12	1	29.30	0	0.00	28.85	1	1,376	0.07%
2020/08/11	0	0.00	1	29.85	29.20	-1	1,409	-0.07%
2020/08/07	1	29.60	0	0.00	29.25	1	1,531	0.07%
2020/08/06	2	29.40	2	29.20	29.20	0	1,586	0.00%
2020/08/05	1	29.55	2	29.65	29.75	-1	1,746	-0.06%
2020/08/04	2	29.25	1	29.90	29.10	1	1,752	0.06%
2020/08/03	1	29.00	10	28.65	29.10	-9	1,715	-0.52%
2020/07/23	12	28.49	0	0.00	28.40	12	1,790	0.67%
2020/07/22	0	0.00	10	29.30	29.15	-10	1,788	-0.56%
2020/07/20	10	28.10	0	0.00	28.50	10	1,801	0.56%
2020/07/17	1	29.50	1	29.25	28.45	0	1,826	0.00%
2020/07/16	1	29.90	0	0.00	30.00	1	1,847	0.05%
2020/07/15	0	0.00	2	30.73	30.40	-2	1,871	-0.11%
2020/07/13	0	0.00	1	29.20	29.05	-1	1,992	-0.05%
2020/07/10	0	0.00	12	29.00	28.75	-12	2,023	-0.59%
2020/07/09	0	0.00	5	30.00	29.95	-5	2,037	-0.25%
2020/07/08	5	30.30	7	30.17	30.40	-2	2,070	-0.10%
2020/07/07	19	30.13	0	0.00	30.05	19	2,064	0.92%
2020/07/06	1	30.90	0	0.00	30.60	1	2,062	0.05%
2020/07/03	1	30.20	0	0.00	30.10	1	2,076	0.05%
2020/07/02	1	30.10	0	0.00	30.20	1	2,070	0.05%
2020/06/30	1	29.45	0	0.00	29.50	1	2,006	0.05%
2020/06/23	0	0.00	1	28.45	28.85	-1	1,997	-0.05%
2020/06/16	0	0.00	8	28.39	28.35	-8	2,009	-0.40%
2020/06/10	0	0.00	1	28.85	28.80	-1	2,049	-0.05%
2020/06/09	2	29.08	0	0.00	28.75	2	2,072	0.10%
2020/06/08	12	30.73	7	31.45	30.00	5	2,072	0.24%
2020/06/05	0	0.00	6	30.79	30.90	-6	2,014	-0.30%
2020/06/04	0	0.00	1	30.35	30.05	-1	1,995	-0.05%
2020/06/03	0	0.00	1	29.85	30.05	-1	1,993	-0.05%
2020/06/02	1	30.05	0	0.00	29.55	1	2,035	0.05%
2020/05/29	0	0.00	1	29.30	29.10	-1	2,014	-0.05%
2020/05/27	4	29.28	2	29.70	29.10	2	2,035	0.10%
2020/05/26	1	29.10	21	29.05	29.00	-20	2,026	-0.99%
2020/05/22	0	0.00	2	29.10	28.65	-2	2,040	-0.10%
2020/05/19	0	0.00	1	28.80	28.50	-1	2,199	-0.05%
2020/05/18	3	30.40	4	30.48	28.85	-1	2,211	-0.05%
2020/05/15	3	30.82	0	0.00	30.15	3	2,233	0.13%
2020/05/13	2	30.40	11	29.92	30.05	-9	2,110	-0.43%
2020/05/12	14	30.55	1	30.30	31.20	13	2,133	0.61%
2020/04/21	0	0.00	3	26.90	26.80	-3	1,981	-0.15%
2020/04/20	3	29.00	5	28.72	28.75	-2	1,951	-0.10%
2020/04/17	2	29.45	14	28.25	27.95	-12	1,920	-0.62%
2020/04/16	33	27.63	9	27.71	28.35	24	1,764	1.36%
2020/04/15	1	25.80	14	25.66	25.80	-13	1,690	-0.77%
2020/04/14	4	25.05	1	25.00	25.10	3	1,714	0.17%
2020/04/13	6	25.43	2	25.20	24.90	4	1,721	0.23%
2020/04/10	4	24.05	2	23.90	24.45	2	1,709	0.12%
2020/04/09	4	24.03	3	24.02	23.50	1	1,782	0.06%
2020/04/08	4	23.65	0	0.00	24.05	4	1,791	0.22%
2020/04/07	2	21.33	1	21.55	22.40	1	1,789	0.06%
2020/03/31	0	0.00	1	20.30	20.40	-1	1,882	-0.05%
2020/03/26	0	0.00	3	20.48	20.55	-3	2,150	-0.14%
2020/03/25	0	0.00	4	20.53	20.50	-4	2,290	-0.17%
2020/03/24	2	19.40	7	19.17	19.40	-5	2,311	-0.22%
2020/03/23	6	18.04	0	0.00	18.10	6	2,348	0.26%
2020/03/19	2	17.55	0	0.00	17.10	2	2,378	0.08%
2020/03/18	3	19.72	8	20.58	18.95	-5	2,391	-0.21%
2020/03/17	1	20.60	0	0.00	20.95	1	2,452	0.04%
2020/03/16	1	23.60	1	24.30	22.70	0	2,483	0.00%
2020/03/13	1	23.00	1	23.50	23.40	0	2,501	0.00%
2020/03/12	16	26.80	2	25.40	25.45	14	2,523	0.55%
2020/03/11	0	0.00	7	28.44	27.30	-7	2,558	-0.27%
2020/03/10	2	26.53	1	26.85	26.90	1	2,851	0.04%
2020/03/09	1	27.30	1	26.90	26.70	0	3,049	0.00%
2020/03/06	3	28.13	4	28.40	27.95	-1	3,500	-0.03%
2020/03/05	3	27.53	1	27.75	27.70	2	3,544	0.06%
2020/03/03	0	0.00	1	27.95	27.60	-1	3,605	-0.03%
2020/03/02	2	26.00	4	26.38	27.05	-2	3,582	-0.06%
2020/02/27	4	27.39	2	28.65	26.80	2	3,564	0.06%
2020/02/26	7	28.64	3	28.93	28.25	4	3,539	0.11%
2020/02/25	6	28.48	4	28.78	28.75	2	3,520	0.06%
2020/02/24	4	29.10	1	29.05	28.90	3	3,502	0.09%
2020/02/21	4	30.88	13	31.54	30.50	-9	3,456	-0.26%
2020/02/20	3	28.90	2	28.90	29.50	1	3,318	0.03%
2020/02/19	3	29.23	7	28.97	28.70	-4	3,290	-0.12%
2020/02/18	2	28.65	8	28.68	28.60	-6	3,255	-0.18%
2020/02/17	4	27.40	2	27.60	27.50	2	3,192	0.06%
2020/02/14	2	28.30	2	28.10	28.10	0	3,180	0.00%
2020/02/13	11	28.08	0	0.00	27.65	11	3,163	0.35%
2020/02/12	0	0.00	1	26.65	26.85	-1	3,082	-0.03%
2020/02/06	0	0.00	1	27.30	27.20	-1	3,060	-0.03%
2020/01/30	1.1	27.44	0	0.00	27.35	1.1	3,019	0.04%
2020/01/20	5	30.45	0	0.00	30.35	5	2,978	0.17%
2020/01/15	1	28.75	1	28.40	28.40	0	2,822	0.00%
2020/01/13	1	28.50	1	28.90	28.80	0	2,805	0.00%
2020/01/09	2	27.68	4	27.96	28.15	-2	2,772	-0.07%
2020/01/08	2	28.20	2	28.43	27.55	0	2,755	0.00%
2020/01/07	2	27.78	1	28.35	28.70	1	2,720	0.04%
2020/01/06	1	28.25	2	27.95	28.20	-1	2,698	-0.04%
2020/01/03	1	27.30	15	28.72	27.30	-14	2,651	-0.53%
2020/01/02	1	30.30	0	0.00	30.10	1	2,572	0.04%
2019/12/30	0	0.00	9	30.75	30.80	-9	2,520	-0.36%
2019/12/27	10	31.13	7	30.91	31.05	3	2,517	0.12%
2019/12/26	0	0.00	6	31.76	31.40	-6	2,480	-0.24%
2019/12/25	4	31.15	5	31.20	31.25	-1	2,435	-0.04%
2019/12/24	19	31.67	4	32.01	31.70	15	2,370	0.63%
2019/12/23	2	30.30	4	30.13	30.50	-2	2,250	-0.09%
2019/12/20	2	32.25	0	0.00	30.60	2	2,194	0.09%
2019/12/19	0	0.00	1	34.00	33.95	-1	2,074	-0.05%
2019/12/18	1	34.00	1	33.70	34.75	0	2,056	0.00%
2019/12/17	1	33.05	0	0.00	33.65	1	2,039	0.05%
2019/12/16	0	0.00	1	32.80	33.00	-1	2,027	-0.05%
2019/12/12	0	0.00	1	34.75	32.20	-1	1,971	-0.05%
2019/12/11	1	33.40	1	32.75	34.15	0	1,895	0.00%
2019/12/05	20	30.12	11	29.96	31.65	9	1,731	0.52%
2019/12/04	4	27.86	3	27.95	28.80	1	1,411	0.07%
2019/12/03	15	27.04	16	26.89	27.95	-1	1,212	-0.08%
2019/12/02	0	0.00	5	25.45	25.45	-5	752	-0.66%
2019/11/29	0	0.00	10	23.15	23.15	-10	664	-1.50%
2019/11/01	0	0.00	1	21.45	21.55	-1	1,060	-0.09%
2019/10/31	1	20.65	0	0.00	20.60	1	1,093	0.09%
2019/10/03	10	22.30	0	0.00	22.00	10	1,556	0.64%
2019/09/20	0	0.00	0.2	22.20	22.30	-0.2	1,530	-0.01%
2019/09/19	0	0.00	0.3	21.60	21.65	-0.3	1,500	-0.02%
2019/09/04	0	0.00	5	21.40	21.45	-5	1,359	-0.37%
2019/09/02	3	21.10	0	0.00	21.40	3	1,328	0.23%
2019/08/29	1	21.00	1	21.05	21.20	0	1,286	0.00%
2019/08/26	2	19.78	0	0.00	20.00	2	1,210	0.17%
2019/08/23	0	0.00	8	20.44	20.10	-8	1,195	-0.67%
2019/08/21	2	20.65	2	20.60	20.65	0	1,120	0.00%
2019/08/20	0	0.00	2	21.50	21.65	-2	1,117	-0.18%
2019/08/19	4	21.40	2	21.40	21.40	2	1,091	0.18%
2019/08/14	1	21.50	0	0.00	21.60	1	1,023	0.10%
2019/08/13	8	21.64	1	21.60	21.60	7	986	0.71%
2019/08/05	0	0.00	1	20.95	20.95	-1	842	-0.12%
2019/08/02	1	21.10	0	0.00	20.80	1	831	0.12%
2019/07/30	0	0.00	1	22.65	23.35	-1	729	-0.14%
2019/07/29	9	22.44	15	23.24	22.75	-6	638	-0.94%
2019/07/26	7	20.99	17	21.50	21.60	-10	481	-2.08%
2019/05/09	0	0.00	1	19.55	19.10	-1	647	-0.15%
2019/05/08	11.4	19.92	20	19.73	19.75	-8.6	635	-1.35%
2019/05/06	0	0.00	41	18.89	18.80	-41	582	-7.04%
2019/04/10	0	0.00	1	19.10	19.35	-1	326	-0.31%
2019/04/09	5	19.20	5	19.05	19.05	0	313	0.00%
2019/03/07	5	18.25	0	0.00	18.05	5	360	1.39%
2019/03/06	1	18.05	0	0.00	18.55	1	370	0.27%
2018/11/08	10	15.50	0	0.00	15.55	10	234	4.26%
2018/11/07	5	15.15	0	0.00	15.50	5	245	2.03%
2018/08/29	1	17.85	1	17.85	17.85	0	479	0.00%
2018/06/27	4	20.61	4	19.99	19.95	0	427	0.00%
2018/06/21	0	0.00	1	20.10	19.75	-1	312	-0.32%
2018/06/20	1	19.00	0	0.00	19.10	1	297	0.34%
2018/06/15	31	20.29	1	20.10	20.05	30	287	10.42%
2018/06/05	0	0.00	1	19.60	19.35	-1	232	-0.43%
2018/05/30	0	0.00	19	20.19	19.50	-19	211	-9.00%
2018/05/28	20	19.38	0	0.00	19.50	20	157	12.67%
2018/04/17	1	18.60	0	0.00	18.80	1	127	0.79%
2018/01/18	0	0.00	13	19.75	19.40	-13	546	-2.38%