菱光 (8249)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.60
漲跌
▼0.15
漲幅
-0.50%
成交量
392張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	29.45	29.45	-1	113	-0.88%
2024/05/23	1	29.60	1	29.55	29.55	0	115	0.00%
2024/05/20	2	29.70	0	0.00	29.70	2	166	1.20%
2024/05/17	2	29.65	0	0.00	29.70	2	175	1.14%
2024/05/13	0	0.00	1	29.45	29.35	-1	172	-0.58%
2024/05/07	0	29.05	0	0.00	29.15	0	170	0.01%
2024/05/03	0.1	29.05	0	0.00	29.20	0.1	171	0.04%
2024/05/02	0	29.05	0	0.00	29.20	0	170	0.01%
2024/04/11	1	29.30	0	0.00	29.10	1	166	0.60%
2024/03/07	0	0.00	5	31.00	30.75	-5	154	-3.23%
2024/03/06	5	31.45	0	0.00	31.50	5	153	3.26%
2024/02/23	0	31.20	0	0.00	31.15	0	138	0.00%
2024/02/22	3	32.40	3	31.15	31.10	0	135	0.00%
2023/12/26	1	29.35	0	0.00	29.40	1	90	1.10%
2023/07/04	0	0.00	2	31.55	33.15	-2	386	-0.52%
2023/06/21	0	0.00	3.4	31.69	31.75	-3.4	465	-0.74%
2023/06/12	2	29.90	0	0.00	29.90	2	446	0.45%
2023/05/30	0	0.00	1	31.90	31.85	-1	505	-0.20%
2023/05/22	0	0.00	10	30.51	30.75	-10	493	-2.02%
2023/05/04	2	30.10	0	0.00	30.10	2	518	0.39%
2023/04/18	1	31.40	0	0.00	31.40	1	700	0.14%
2023/04/12	8	31.80	0	0.00	31.90	8	656	1.22%
2023/03/31	0	0.00	1	30.00	29.95	-1	614	-0.16%
2023/03/30	1	31.00	1	30.80	30.60	0	605	0.00%
2023/03/29	1	31.50	0	0.00	31.60	1	586	0.17%
2023/03/23	0	0.00	1	29.00	29.40	-1	526	-0.19%
2023/03/01	1	28.50	1	28.55	28.50	0	583	0.00%
2023/02/15	1	27.10	0	0.00	27.10	1	848	0.12%
2023/02/10	3	28.10	3	27.95	27.90	0	942	0.00%
2023/02/09	0	0.00	4	28.75	28.60	-4	1,009	-0.40%
2023/02/08	4	28.90	0	0.00	28.90	4	1,061	0.38%
2023/01/13	2	29.58	2	29.18	28.35	0	1,039	0.00%
2023/01/12	0	0.00	1	29.90	29.70	-1	1,020	-0.10%
2023/01/11	1	30.95	1	30.70	30.75	0	1,004	0.00%
2023/01/09	1	28.60	0	0.00	29.35	1	868	0.12%
2023/01/05	0	28.10	0	0.00	28.10	0	844	0.00%
2022/12/20	0	0.00	2	27.88	27.00	-2	829	-0.24%
2022/12/15	10	28.50	8	28.76	29.20	2	799	0.25%
2022/12/14	0	0.00	2	28.10	28.10	-2	786	-0.25%
2022/12/13	4	28.38	2	28.15	28.20	2	781	0.26%
2022/12/05	3	27.90	3	27.80	28.00	0	694	0.00%
2022/12/01	0	0.00	3	27.65	27.90	-3	683	-0.44%
2022/11/30	6	27.60	3	27.55	27.65	3	673	0.45%
2022/11/25	0	0.00	1	27.20	26.80	-1	651	-0.15%
2022/11/24	1	27.80	3	28.35	27.85	-2	636	-0.31%
2022/11/22	3	28.75	0	0.00	28.40	3	616	0.49%
2022/11/14	3	27.33	10	28.94	29.25	-7	444	-1.58%
2022/11/11	14	27.13	14	26.40	26.60	0	334	0.00%
2022/11/10	10	26.88	14	26.86	26.70	-4	314	-1.27%
2022/11/09	10	25.75	4	25.71	25.95	6	251	2.38%
2022/11/07	6	26.49	5	26.25	26.15	1	209	0.48%
2022/11/04	4	25.61	0	0.00	26.20	4	135	2.96%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/03/18	1	22.90	0	24.70	22.95	1	101	0.99%
2022/01/17	0	0.00	1	23.55	23.80	-1	241	-0.41%
2022/01/11	1	24.00	1	24.00	24.00	0	251	0.00%
2021/12/24	0	0.00	3	25.03	24.95	-3	266	-1.13%
2021/12/14	0	0.00	7	24.70	24.80	-7	307	-2.27%
2021/12/06	2	25.25	0	0.00	25.40	2	393	0.51%
2021/11/29	1	24.80	1	25.50	25.40	0	516	0.00%
2021/11/22	0	0.00	1	27.40	27.45	-1	737	-0.14%
2021/11/17	5	26.92	0	0.00	27.05	5	776	0.64%
2021/10/13	0	0.00	1	26.05	26.00	-1	1,458	-0.07%
2021/10/07	0	0.00	7	26.06	26.30	-7	1,494	-0.47%
2021/09/24	1	26.45	0	0.00	26.30	1	1,692	0.06%
2021/09/17	1	27.80	0	0.00	26.90	1	1,765	0.06%
2021/09/14	1	29.30	0	0.00	28.50	1	2,054	0.05%
2021/09/13	0	0.00	1	29.95	29.45	-1	2,062	-0.05%
2021/09/09	1	29.90	0	0.00	29.90	1	2,035	0.05%
2021/09/08	5	31.96	0	0.00	30.30	5	2,026	0.25%
2021/09/07	2	32.00	4	32.81	33.00	-2	2,016	-0.10%
2021/09/06	1	32.05	0	0.00	32.40	1	2,020	0.05%
2021/09/03	1	31.90	0	0.00	32.00	1	2,013	0.05%
2021/09/02	1	32.95	0	0.00	31.75	1	2,008	0.05%
2021/09/01	0	0.00	1	31.75	31.85	-1	1,973	-0.05%
2021/08/31	0	0.00	15	29.90	30.05	-15	1,933	-0.78%
2021/08/30	1	30.65	0	0.00	29.40	1	1,924	0.05%
2021/08/27	1	29.35	0	0.00	29.25	1	1,898	0.05%
2021/08/26	0	0.00	1	32.00	32.00	-1	1,832	-0.05%
2021/08/25	0	0.00	1	28.90	29.10	-1	1,758	-0.06%
2021/08/24	0	0.00	1	28.70	28.70	-1	1,742	-0.06%
2021/08/10	1	27.90	0	0.00	27.95	1	1,567	0.06%
2021/08/09	0	0.00	5	27.73	27.75	-5	1,531	-0.33%
2021/08/05	1	27.80	0	0.00	27.80	1	1,500	0.07%
2021/08/03	2	29.00	0	0.00	29.00	2	1,459	0.14%
2021/08/02	0	0.00	3	28.60	28.75	-3	1,414	-0.21%
2021/07/28	0	0.00	1	28.55	28.55	-1	1,402	-0.07%
2021/07/27	1	28.70	0	0.00	28.65	1	1,366	0.07%
2021/07/26	13	29.79	0	0.00	29.95	13	1,318	0.99%
2021/07/23	1	28.85	0	0.00	28.85	1	1,237	0.08%
2021/07/19	1	28.65	0	0.00	28.65	1	1,262	0.08%
2021/07/16	0	0.00	10	28.80	28.80	-10	1,311	-0.76%
2021/07/14	1	28.70	0	0.00	28.70	1	1,357	0.07%
2021/07/09	0	0.00	1	28.70	28.70	-1	1,321	-0.08%
2021/07/08	0	0.00	5	28.75	28.75	-5	1,327	-0.38%
2021/07/07	0	0.00	12	28.80	28.75	-12	1,322	-0.91%
2021/07/06	3	28.70	2	28.70	28.65	1	1,318	0.08%
2021/07/05	0	0.00	96	29.00	29.00	-96	1,293	-7.42%
2021/06/29	7	28.56	0	0.00	28.60	7	1,218	0.57%
2021/06/28	40	28.50	0	0.00	28.60	40	1,195	3.35%
2021/06/25	0	0.00	5	28.53	28.50	-5	1,188	-0.42%
2021/06/24	0	0.00	2	28.45	28.45	-2	1,163	-0.17%
2021/06/23	30	28.65	30	28.45	28.45	0	1,113	0.00%
2021/06/22	50	26.70	0	0.00	26.70	50	925	5.40%
2021/06/15	2	24.00	2	24.15	24.40	0	953	0.00%
2021/06/10	0	0.00	3	22.30	22.45	-3	966	-0.31%
2021/06/03	1	22.20	0	0.00	22.30	1	993	0.10%
2021/05/19	2	21.10	3	21.40	21.35	-1	1,025	-0.10%
2021/05/11	0	0.00	2.3	23.47	23.10	-2.3	984	-0.24%
2021/05/03	5	24.20	2	24.23	23.90	3	931	0.32%
2021/04/28	0	0.00	3	25.63	26.00	-3	875	-0.34%
2021/04/27	0	0.00	1	25.20	25.20	-1	845	-0.12%
2021/04/21	0	0.00	2	25.83	25.85	-2	711	-0.28%
2021/04/19	2	24.25	1	24.30	24.40	1	654	0.15%
2021/04/15	0	0.00	1	24.00	24.00	-1	641	-0.16%
2021/04/12	20	24.55	1	24.45	24.45	19	616	3.08%
2021/04/07	0	0.00	1	23.90	24.20	-1	580	-0.17%
2021/04/06	1	23.90	1	23.95	23.95	0	568	0.00%
2021/03/31	1	23.55	0	0.00	23.55	1	556	0.18%
2021/03/29	3	23.00	0	0.00	23.10	3	535	0.56%
2021/03/24	8	21.92	1	22.45	23.05	7	509	1.37%
2021/03/18	1	22.00	0	0.00	21.95	1	497	0.20%
2021/01/26	0	0.00	0	19.10	19.00	0	443	0.00%
2020/12/23	0	0.00	2	19.90	19.85	-2	363	-0.55%
2020/12/22	0	0.00	2	19.90	19.60	-2	360	-0.56%
2020/12/16	3	20.10	0	0.00	20.15	3	340	0.88%
2020/12/15	0	0.00	1	20.00	19.60	-1	329	-0.30%
2020/12/14	1	19.50	0	0.00	19.50	1	298	0.33%
2020/12/02	0	0.00	1	19.45	19.45	-1	254	-0.39%
2020/11/26	0	0.00	3	19.10	18.95	-3	240	-1.25%
2020/11/25	0	0.00	3	19.05	19.10	-3	236	-1.27%
2020/11/23	0	0.00	1	18.75	18.75	-1	222	-0.45%
2020/11/18	0	0.00	1	18.30	18.40	-1	209	-0.48%
2020/11/12	0	0.00	3	18.05	18.15	-3	194	-1.54%
2020/11/11	0	0.00	5	17.61	17.75	-5	188	-2.65%
2020/10/29	1	17.10	0	0.00	17.10	1	180	0.55%
2020/09/24	3	16.70	0	0.00	16.70	3	330	0.91%
2020/09/22	1	17.15	0	0.00	17.10	1	337	0.30%
2020/09/16	0	0.00	1	17.45	17.30	-1	465	-0.21%
2020/09/11	3	17.23	1	17.30	17.20	2	470	0.43%
2020/09/07	0	0.00	2	17.80	17.60	-2	474	-0.42%
2020/09/03	0	0.00	0	17.40	17.40	0	474	0.00%
2020/08/27	2	17.15	0	0.00	17.25	2	486	0.41%
2020/08/26	2	17.15	0	0.00	17.15	2	486	0.41%
2020/08/06	1	16.85	0	0.00	16.90	1	458	0.22%
2020/08/05	0	0.00	3	17.05	17.05	-3	454	-0.66%
2020/08/03	0	0.00	2	16.95	16.95	-2	460	-0.43%
2020/07/31	0	0.00	2	16.78	16.90	-2	459	-0.43%
2020/07/07	0	0.00	3	19.80	19.25	-3	377	-0.79%
2020/07/06	0	0.00	4	19.35	19.40	-4	341	-1.17%
2020/07/03	1	18.90	3	19.02	19.05	-2	326	-0.61%
2020/07/02	0	0.00	3	18.85	18.90	-3	321	-0.93%
2020/07/01	0	0.00	1	18.85	18.70	-1	318	-0.31%
2020/06/29	0	0.00	4	18.74	18.50	-4	301	-1.33%
2020/06/23	0	0.00	7	18.50	18.60	-7	182	-3.84%
2020/06/19	0	0.00	1	18.50	18.40	-1	178	-0.56%
2020/06/16	0	0.00	3	18.42	18.40	-3	182	-1.65%
2020/06/15	2	18.00	2	18.25	18.05	0	186	0.00%
2020/06/12	1	18.00	0	0.00	18.00	1	188	0.53%
2020/06/11	1	18.60	0	0.00	18.40	1	184	0.54%
2020/06/08	3	18.80	0	0.00	18.85	3	195	1.53%
2020/06/05	15	18.65	0	0.00	18.75	15	192	7.79%
2020/06/01	2	18.40	0	0.00	18.60	2	187	1.07%
2020/05/11	0	0.00	14	18.89	19.00	-14	212	-6.58%
2020/04/30	2	18.30	0	0.00	18.40	2	215	0.93%
2020/04/27	21	17.95	0	0.00	17.90	21	224	9.35%
2020/04/24	3	17.70	0	0.00	17.90	3	222	1.35%
2020/04/20	4	18.20	0	0.00	18.20	4	239	1.67%
2020/04/13	3	17.85	0	0.00	17.75	3	281	1.07%
2020/02/27	0	0.00	3	21.15	20.85	-3	317	-0.95%
2020/02/12	2	22.25	2	22.10	22.05	0	315	0.00%
2020/01/08	6	23.88	3	23.20	23.20	3	227	1.32%
2019/07/18	0	0.00	10	21.75	21.60	-10	100	-9.94%
2019/05/17	1	21.70	0	0.00	21.70	1	101	0.98%
2019/05/14	0	0.00	1	21.95	21.90	-1	105	-0.95%
2019/05/07	0	0.00	1	22.20	22.00	-1	101	-0.98%
2019/05/03	1	22.10	0	0.00	22.10	1	98	1.01%
2019/04/09	1	22.90	0	0.00	23.00	1	90	1.10%
2019/03/15	0	0.00	1	22.00	22.00	-1	64	-1.54%
2019/01/18	1	20.45	0	0.00	20.60	1	49	2.03%
2018/07/31	0	0.00	1	23.00	23.05	-1	368	-0.27%
2018/07/30	0	0.00	1	23.00	22.90	-1	369	-0.27%
2018/07/27	2	23.20	0	0.00	23.10	2	369	0.54%
2018/07/18	0	0.00	2	24.65	24.60	-2	366	-0.55%
2018/06/21	0	0.00	1	25.10	24.85	-1	433	-0.23%
2018/06/14	5	26.47	3	26.08	26.05	2	435	0.46%
2018/06/12	0	0.00	10	26.60	26.20	-10	416	-2.40%
2018/06/11	1	24.90	4	25.18	25.55	-3	360	-0.83%
2018/06/06	1	23.75	0	0.00	23.85	1	344	0.29%
2018/06/05	0	0.00	2	23.65	23.70	-2	352	-0.57%
2018/05/16	0	0.00	5	22.90	22.90	-5	418	-1.19%
2018/05/15	10	22.95	1	22.95	23.10	9	420	2.14%
2018/05/14	0	0.00	2	23.08	23.05	-2	433	-0.46%
2018/05/09	1	24.00	0	0.00	24.00	1	433	0.23%
2018/04/27	1	23.85	0	0.00	23.85	1	463	0.22%
2018/04/20	0	0.00	3	25.37	25.25	-3	469	-0.64%
2018/04/17	1	25.90	2	25.95	25.80	-1	478	-0.21%
2018/04/16	1	26.25	0	0.00	26.15	1	479	0.21%
2018/04/13	2	26.40	6	26.40	26.40	-4	480	-0.83%
2018/04/12	1	26.20	0	0.00	26.35	1	484	0.21%
2018/04/10	2	26.40	2	26.20	26.20	0	498	0.00%
2018/04/09	2	26.30	0	0.00	26.30	2	506	0.39%
2018/04/03	1	26.80	0	0.00	26.75	1	506	0.20%
2018/04/02	7	27.46	1	27.35	27.30	6	504	1.19%
2018/03/30	10	27.77	1	27.55	27.25	9	496	1.81%
2018/03/29	0	0.00	3	27.00	27.05	-3	471	-0.64%
2018/03/26	0	0.00	1	26.25	26.20	-1	472	-0.21%
2018/03/23	2	25.90	0	0.00	25.85	2	472	0.42%
2018/03/22	1	26.50	0	0.00	26.10	1	473	0.21%
2018/03/14	0	0.00	1	27.15	26.55	-1	462	-0.22%
2018/02/23	0	0.00	2	25.90	25.75	-2	773	-0.26%
2018/02/21	0	0.00	6	25.60	25.80	-6	778	-0.77%
2018/02/09	1	24.20	0	0.00	24.40	1	776	0.13%
2018/02/06	3	24.73	4	24.33	23.95	-1	774	-0.13%
2018/02/05	2	25.10	0	0.00	25.20	2	765	0.26%
2018/01/31	0	0.00	5	26.00	25.95	-5	813	-0.61%
2018/01/19	1	25.30	0	0.00	25.30	1	860	0.12%
2018/01/18	0	0.00	1	25.00	25.10	-1	874	-0.11%
2018/01/16	0	0.00	21	25.10	25.20	-21	1,002	-2.09%
2018/01/15	1	25.15	0	0.00	25.15	1	1,009	0.10%
2018/01/12	1	25.50	0	0.00	25.45	1	1,021	0.10%
2018/01/10	2	25.65	0	0.00	25.60	2	1,050	0.19%
2018/01/09	2	26.05	0	0.00	26.05	2	1,089	0.18%
2018/01/08	0	0.00	1	26.50	26.40	-1	1,182	-0.08%
2018/01/04	0	0.00	6	26.72	26.75	-6	1,266	-0.47%
2018/01/03	1	26.30	1	26.35	26.50	0	1,323	0.00%