券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 181.50 | 1 | 185.00 | 186.00 | 0 | 956 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 947 | -0.11% |
|
| 2024/04/30 | 0.1 | 189.50 | 0.1 | 189.00 | 186.50 | 0 | 942 | 0.00% |
|
| 2024/04/24 | 1 | 185.00 | 1 | 184.00 | 186.00 | 0 | 874 | 0.00% |
|
| 2024/04/23 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 853 | 0.12% |
|
| 2024/04/19 | 1 | 182.50 | 1.4 | 178.35 | 177.00 | -0.4 | 854 | -0.05% |
|
| 2024/04/15 | 0 | 0.00 | 1.3 | 181.14 | 182.00 | -1.3 | 823 | -0.15% |
|
| 2024/04/12 | 53 | 181.47 | 2 | 183.75 | 180.50 | 51 | 815 | 6.26% |
|
| 2024/04/11 | 1 | 192.00 | 0 | 0.00 | 188.00 | 1 | 766 | 0.13% |
|
| 2024/04/10 | 0 | 0.00 | 51 | 189.01 | 188.50 | -51 | 746 | -6.83% |
|
| 2024/04/09 | 1 | 186.00 | 0.1 | 188.00 | 184.00 | 0.9 | 724 | 0.12% |
|
| 2024/04/08 | 0.1 | 183.00 | 0 | 183.00 | 183.00 | 0.1 | 697 | 0.01% |
|
| 2024/04/03 | 0.2 | 182.50 | 1 | 183.50 | 184.00 | -0.9 | 711 | -0.12% |
|
| 2024/04/02 | 0.5 | 183.00 | 2 | 183.50 | 184.50 | -1.5 | 705 | -0.21% |
|
| 2024/04/01 | 1.2 | 184.07 | 3 | 185.00 | 185.00 | -1.9 | 721 | -0.26% |
|
| 2024/03/29 | 2.5 | 183.40 | 101 | 183.50 | 184.00 | -98.5 | 733 | -13.43% |
大賣/
|
| 2024/03/28 | 0 | 181.00 | 0 | 0.00 | 178.50 | 0 | 669 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 628 | -0.16% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 177.00 | 176.50 | -3 | 623 | -0.48% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 677 | -0.15% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 168.50 | 168.50 | -4 | 678 | -0.59% |
|
| 2024/03/13 | 1 | 172.50 | 0 | 0.00 | 170.00 | 1 | 705 | 0.14% |
|
| 2024/03/11 | 4 | 174.50 | 1 | 174.00 | 174.00 | 3 | 723 | 0.41% |
|
| 2024/03/08 | 2 | 172.00 | 0 | 171.50 | 171.50 | 2 | 715 | 0.27% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 698 | -0.14% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 172.00 | 172.00 | 0 | 696 | 0.00% |
|
| 2024/03/05 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 689 | 0.15% |
|
| 2024/03/04 | 0 | 168.00 | 0 | 0.00 | 167.50 | 0 | 698 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 695 | -0.14% |
|
| 2024/02/23 | 0 | 172.50 | 0 | 0.00 | 171.50 | 0 | 695 | 0.00% |
|
| 2024/01/29 | 0.1 | 169.00 | 0 | 0.00 | 168.50 | 0.1 | 686 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 170.00 | 168.50 | -1 | 688 | -0.15% |
|
| 2024/01/18 | 0 | 0.00 | 5.2 | 170.00 | 169.00 | -5.2 | 688 | -0.75% |
|
| 2024/01/12 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 670 | 0.15% |
|
| 2024/01/04 | 30 | 176.42 | 3 | 176.00 | 176.00 | 27 | 672 | 4.02% |
|
| 2024/01/03 | 35 | 181.49 | 0 | 0.00 | 180.50 | 35 | 670 | 5.22% |
|
| 2023/12/29 | 3 | 185.67 | 0 | 0.00 | 185.50 | 3 | 671 | 0.45% |
|
| 2023/12/27 | 0 | 0.00 | 30 | 188.00 | 185.50 | -30 | 651 | -4.61% |
|
| 2023/12/26 | 0 | 0.00 | 9 | 186.44 | 187.00 | -9 | 629 | -1.43% |
|
| 2023/12/21 | 1 | 178.50 | 0 | 0.00 | 180.50 | 1 | 590 | 0.17% |
|
| 2023/12/19 | 1 | 178.50 | 0 | 0.00 | 179.50 | 1 | 575 | 0.17% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 183.47 | 182.50 | -1 | 562 | -0.18% |
|
| 2023/12/14 | 1 | 181.00 | 22 | 181.18 | 181.50 | -21 | 514 | -4.08% |
|
| 2023/12/11 | 0 | 176.00 | 0 | 0.00 | 174.50 | 0 | 492 | 0.00% |
|
| 2023/12/07 | 2 | 178.00 | 1 | 176.00 | 176.50 | 1 | 515 | 0.19% |
|
| 2023/12/01 | 0 | 175.50 | 0 | 0.00 | 176.00 | 0 | 497 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 178.00 | 176.50 | -2 | 502 | -0.40% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 481 | -0.21% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 490 | -0.20% |
|
| 2023/11/21 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 483 | 0.21% |
|
| 2023/11/16 | 0.1 | 168.00 | 3 | 167.83 | 169.00 | -2.9 | 488 | -0.60% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 487 | -0.21% |
|
| 2023/11/06 | 85 | 168.85 | 0 | 0.00 | 169.00 | 85 | 619 | 13.73% |
|
| 2023/11/02 | 2 | 165.50 | 0 | 0.00 | 165.50 | 2 | 679 | 0.29% |
|
| 2023/10/31 | 30 | 164.50 | 0 | 0.00 | 162.50 | 30 | 745 | 4.02% |
|
| 2023/10/25 | 0 | 0.00 | 36 | 167.50 | 167.50 | -36 | 794 | -4.53% |
|
| 2023/10/24 | 1 | 164.00 | 1 | 166.00 | 166.50 | 0 | 815 | 0.00% |
|
| 2023/10/23 | 0 | 165.50 | 2 | 166.00 | 164.50 | -2 | 825 | -0.24% |
|
| 2023/10/20 | 40 | 162.50 | 2 | 165.50 | 165.50 | 38 | 833 | 4.56% |
|
| 2023/10/19 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 836 | 0.12% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 169.00 | 171.00 | -1 | 894 | -0.11% |
|
| 2023/10/11 | 31 | 168.00 | 0.5 | 168.50 | 167.50 | 30.5 | 930 | 3.28% |
|
| 2023/10/05 | 1 | 171.00 | 1 | 169.50 | 168.50 | 0 | 994 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 1,266 | -0.08% |
|
| 2023/10/02 | 0 | 0.00 | 7 | 170.57 | 171.00 | -7 | 1,268 | -0.55% |
|
| 2023/09/28 | 4 | 167.00 | 0 | 0.00 | 167.00 | 4 | 1,272 | 0.31% |
|
| 2023/09/26 | 2 | 170.00 | 0 | 0.00 | 169.00 | 2 | 1,275 | 0.16% |
|
| 2023/09/22 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 1,287 | 0.08% |
|
| 2023/09/20 | 30 | 172.00 | 0 | 0.00 | 171.00 | 30 | 1,309 | 2.29% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 179.97 | 178.50 | -1 | 1,325 | -0.08% |
|
| 2023/09/13 | 0 | 179.33 | 30 | 179.50 | 178.50 | -30 | 1,324 | -2.26% |
|
| 2023/09/12 | 0 | 177.00 | 0 | 0.00 | 176.50 | 0 | 1,317 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 50 | 172.00 | 171.00 | -50 | 1,412 | -3.54% |
|
| 2023/08/29 | 0 | 0.00 | 48 | 167.10 | 167.50 | -48 | 1,410 | -3.40% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,430 | -0.07% |
|
| 2023/08/24 | 2 | 165.00 | 0 | 0.00 | 165.00 | 2 | 1,433 | 0.14% |
|
| 2023/08/23 | 3 | 164.67 | 1 | 164.50 | 165.00 | 2 | 1,439 | 0.14% |
|
| 2023/08/21 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 1,457 | 0.07% |
|
| 2023/08/18 | 0.5 | 167.00 | 0 | 0.00 | 165.50 | 0.5 | 1,458 | 0.03% |
|
| 2023/08/17 | 2 | 163.00 | 4 | 167.00 | 166.50 | -2 | 1,460 | -0.14% |
|
| 2023/08/16 | 0 | 165.50 | 0 | 0.00 | 165.50 | 0 | 1,453 | 0.00% |
|
| 2023/08/15 | 0 | 164.50 | 1 | 164.50 | 164.50 | -1 | 1,442 | -0.07% |
|
| 2023/08/14 | 62.1 | 165.08 | 0 | 0.00 | 164.50 | 62.1 | 1,436 | 4.32% |
|
| 2023/08/11 | 1 | 174.00 | 1 | 173.00 | 172.00 | 0 | 1,413 | 0.00% |
|
| 2023/08/10 | 1 | 182.00 | 43.1 | 176.68 | 176.50 | -42.1 | 1,392 | -3.02% |
|
| 2023/08/09 | 5 | 182.40 | 2 | 180.25 | 177.00 | 3 | 1,351 | 0.22% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 175.80 | 175.00 | -5 | 1,305 | -0.38% |
|
| 2023/08/07 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 1,296 | 0.08% |
|
| 2023/08/04 | 3 | 171.33 | 0 | 0.00 | 170.50 | 3 | 1,283 | 0.23% |
|
| 2023/08/02 | 2 | 175.00 | 1 | 178.00 | 174.50 | 1 | 1,243 | 0.08% |
|
| 2023/07/27 | 1 | 185.00 | 1 | 183.00 | 185.00 | 0 | 1,210 | 0.00% |
|
| 2023/07/21 | 1 | 177.50 | 0 | 0.00 | 179.50 | 1 | 1,189 | 0.08% |
|
| 2023/07/18 | 132 | 181.57 | 0 | 0.00 | 181.50 | 132 | 1,187 | 11.12% |
大買/鉅額交易
|
| 2023/07/17 | 60.1 | 184.00 | 1 | 184.50 | 184.00 | 59.1 | 1,179 | 5.01% |
|
| 2023/07/14 | 61 | 186.51 | 0 | 0.00 | 187.00 | 61 | 1,169 | 5.22% |
|
| 2023/07/13 | 36 | 186.50 | 0 | 0.00 | 186.50 | 36 | 1,161 | 3.10% |
|
| 2023/07/12 | 2.1 | 191.38 | 3 | 190.17 | 190.00 | -0.9 | 1,135 | -0.08% |
|
| 2023/07/11 | 4 | 187.13 | 128 | 189.38 | 194.00 | -124 | 1,101 | -11.25% |
大賣/鉅額交易
|
| 2023/07/10 | 1 | 185.00 | 163 | 185.00 | 185.00 | -162 | 960 | -16.86% |
大賣/鉅額交易
|
| 2023/07/07 | 0 | 0.00 | 1 | 170.00 | 168.50 | -1 | 895 | -0.11% |
|
| 2023/07/06 | 4 | 174.63 | 0 | 0.00 | 172.00 | 4 | 951 | 0.42% |
|
| 2023/07/05 | 4 | 175.50 | 2 | 175.50 | 176.50 | 2 | 976 | 0.20% |
|
| 2023/07/04 | 2 | 174.25 | 0 | 0.00 | 173.00 | 2 | 999 | 0.20% |
|
| 2023/07/03 | 44 | 173.14 | 0 | 0.00 | 172.50 | 44 | 1,028 | 4.28% |
|
| 2023/06/30 | 60 | 170.00 | 0 | 0.00 | 170.50 | 60 | 1,084 | 5.53% |
|
| 2023/06/29 | 63.2 | 170.05 | 0 | 0.00 | 169.50 | 63.2 | 1,139 | 5.54% |
|
| 2023/06/28 | 1 | 180.00 | 0 | 0.00 | 172.00 | 1 | 1,313 | 0.08% |
|
| 2023/06/27 | 100 | 177.60 | 1 | 177.50 | 175.50 | 99 | 1,513 | 6.54% |
|
| 2023/06/26 | 152 | 181.44 | 0 | 0.00 | 179.00 | 152 | 1,623 | 9.36% |
大買/鉅額交易
|
| 2023/06/21 | 0 | 0.00 | 2 | 181.50 | 184.00 | -2 | 1,640 | -0.12% |
|
| 2023/06/19 | 101.1 | 180.42 | 0 | 0.00 | 180.00 | 101.1 | 1,663 | 6.08% |
大買/鉅額交易
|
| 2023/06/16 | 2 | 179.00 | 0 | 0.00 | 178.00 | 2 | 1,661 | 0.12% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 185.00 | 183.50 | -0.1 | 1,655 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 183.90 | 183.50 | -5 | 1,631 | -0.31% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 185.33 | 183.50 | -3 | 1,622 | -0.18% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 183.00 | 178.50 | -1 | 1,596 | -0.06% |
|
| 2023/06/06 | 2 | 177.00 | 0 | 0.00 | 178.50 | 2 | 1,604 | 0.12% |
|
| 2023/06/05 | 2 | 180.00 | 1 | 182.00 | 180.00 | 1 | 1,624 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 1,716 | -0.06% |
|
| 2023/05/30 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,708 | 0.06% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 171.50 | 171.50 | -6 | 1,708 | -0.35% |
|
| 2023/05/25 | 6 | 168.83 | 0 | 0.00 | 168.00 | 6 | 1,703 | 0.35% |
|
| 2023/05/23 | 0 | 0.00 | 8 | 174.38 | 175.50 | -8 | 1,741 | -0.46% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 169.00 | 169.50 | -2 | 1,813 | -0.11% |
|
| 2023/05/11 | 3 | 166.17 | 0 | 0.00 | 166.00 | 3 | 1,873 | 0.16% |
|
| 2023/05/10 | 2 | 169.00 | 0 | 0.00 | 172.00 | 2 | 1,872 | 0.11% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 1,876 | -0.05% |
|
| 2023/05/08 | 1 | 176.00 | 0 | 0.00 | 174.50 | 1 | 1,878 | 0.05% |
|
| 2023/05/05 | 4 | 175.50 | 0 | 0.00 | 173.50 | 4 | 1,892 | 0.21% |
|
| 2023/05/03 | 1 | 175.00 | 0 | 175.75 | 175.00 | 1 | 1,965 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 2,009 | -0.05% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 2,010 | -0.05% |
|
| 2023/04/26 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 2,013 | 0.05% |
|
| 2023/04/24 | 3 | 182.00 | 0 | 0.00 | 183.00 | 3 | 2,074 | 0.14% |
|
| 2023/04/20 | 1 | 183.00 | 0.1 | 185.50 | 182.00 | 0.9 | 2,079 | 0.05% |
|
| 2023/04/18 | 1 | 190.00 | 0 | 0.00 | 186.50 | 1 | 2,068 | 0.05% |
|
| 2023/04/17 | 1 | 190.50 | 2 | 190.00 | 190.00 | -1 | 2,075 | -0.05% |
|
| 2023/04/14 | 2 | 187.00 | 0 | 0.00 | 187.00 | 2 | 2,068 | 0.10% |
|
| 2023/04/13 | 1 | 190.00 | 0 | 0.00 | 185.00 | 1 | 2,063 | 0.05% |
|
| 2023/04/12 | 6 | 193.00 | 1 | 192.50 | 192.00 | 5 | 2,047 | 0.24% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 198.00 | 197.00 | -2 | 2,025 | -0.10% |
|
| 2023/04/06 | 2 | 193.00 | 0 | 0.00 | 195.50 | 2 | 2,050 | 0.10% |
|
| 2023/03/30 | 0.1 | 193.50 | 2 | 195.00 | 193.50 | -1.9 | 2,184 | -0.09% |
|
| 2023/03/29 | 2 | 192.00 | 0.4 | 192.50 | 194.00 | 1.6 | 2,138 | 0.08% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 191.00 | 187.00 | -1 | 1,835 | -0.05% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 179.17 | 175.50 | -6 | 1,723 | -0.35% |
|
| 2023/03/23 | 0 | 0.00 | 3.3 | 174.30 | 175.00 | -3.3 | 1,701 | -0.20% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 166.75 | 168.00 | -2 | 1,685 | -0.12% |
|
| 2023/03/21 | 2 | 165.00 | 0 | 0.00 | 164.50 | 2 | 1,715 | 0.12% |
|
| 2023/03/20 | 0 | 166.00 | 0 | 0.00 | 165.50 | 0 | 1,799 | 0.00% |
|
| 2023/03/17 | 0 | 162.25 | 0 | 0.00 | 163.00 | 0 | 1,835 | 0.00% |
|
| 2023/03/16 | 1 | 161.01 | 0 | 0.00 | 161.00 | 1 | 1,840 | 0.05% |
|
| 2023/03/14 | 0.1 | 165.00 | 0 | 0.00 | 164.00 | 0.1 | 1,856 | 0.01% |
|
| 2023/03/13 | 0 | 166.50 | 0 | 0.00 | 166.50 | 0 | 1,861 | 0.00% |
|
| 2023/03/10 | 5.3 | 171.45 | 0 | 0.00 | 169.50 | 5.3 | 1,869 | 0.28% |
|
| 2023/03/08 | 3 | 177.50 | 0 | 0.00 | 179.50 | 3 | 1,883 | 0.16% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 178.00 | 178.00 | -3 | 1,896 | -0.16% |
|
| 2023/03/06 | 5 | 171.80 | 5 | 172.30 | 172.00 | 0 | 1,901 | 0.00% |
|
| 2023/03/03 | 3 | 166.17 | 3 | 167.00 | 167.50 | 0 | 1,868 | 0.00% |
|
| 2023/03/02 | 6 | 172.00 | 6 | 171.00 | 171.00 | 0 | 1,832 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 172.50 | 173.00 | -5 | 1,827 | -0.27% |
|
| 2023/02/24 | 7 | 172.21 | 6 | 170.67 | 170.50 | 1 | 1,828 | 0.05% |
|
| 2023/02/23 | 2 | 172.25 | 2 | 172.75 | 172.50 | 0 | 1,830 | 0.00% |
|
| 2023/02/22 | 4.1 | 173.59 | 4 | 171.25 | 171.50 | 0.1 | 1,840 | 0.00% |
|
| 2023/02/21 | 1 | 180.50 | 1 | 180.00 | 178.00 | 0 | 1,822 | 0.00% |
|
| 2023/02/20 | 6.3 | 175.10 | 1 | 176.00 | 176.00 | 5.3 | 1,795 | 0.30% |
|
| 2023/02/17 | 1 | 176.50 | 1 | 180.50 | 177.00 | 0 | 1,789 | 0.00% |
|
| 2023/02/16 | 4 | 173.25 | 4.1 | 177.78 | 180.00 | -0.1 | 1,786 | 0.00% |
|
| 2023/02/15 | 6 | 174.25 | 6 | 174.67 | 173.00 | 0 | 1,764 | 0.00% |
|
| 2023/02/14 | 2 | 172.25 | 2.1 | 171.07 | 171.00 | -0.1 | 1,732 | 0.00% |
|
| 2023/02/13 | 2.1 | 169.26 | 2 | 169.50 | 169.50 | 0.1 | 1,736 | 0.00% |
|
| 2023/02/10 | 4 | 173.25 | 2 | 171.00 | 171.00 | 2 | 1,750 | 0.11% |
|
| 2023/02/09 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 176.50 | 175.50 | -5 | 1,727 | -0.29% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 175.75 | 175.50 | -6 | 1,750 | -0.34% |
|
| 2023/02/06 | 1 | 173.00 | 6 | 173.58 | 172.50 | -5 | 1,747 | -0.29% |
|
| 2023/02/03 | 0.1 | 177.00 | 0 | 0.00 | 178.00 | 0.1 | 1,759 | 0.01% |
|
| 2023/02/01 | 12 | 174.42 | 4 | 174.88 | 176.00 | 8 | 1,735 | 0.46% |
|
| 2023/01/31 | 1 | 165.00 | 7 | 168.50 | 171.50 | -6 | 1,698 | -0.35% |
|
| 2023/01/30 | 1 | 162.00 | 1 | 163.50 | 163.50 | 0 | 1,669 | 0.00% |
|
| 2023/01/13 | 1 | 158.50 | 1 | 155.00 | 155.00 | 0 | 1,664 | 0.00% |
|
| 2023/01/12 | 1 | 159.50 | 1 | 158.50 | 158.50 | 0 | 1,652 | 0.00% |
|
| 2023/01/09 | 1 | 160.00 | 1 | 160.00 | 159.50 | 0 | 1,630 | 0.00% |
|
| 2023/01/06 | 3 | 157.33 | 1 | 156.00 | 158.00 | 2 | 1,631 | 0.12% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 1,634 | -0.06% |
|
| 2023/01/03 | 1 | 165.00 | 1 | 165.00 | 165.00 | 0 | 1,637 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 1,638 | -0.06% |
|
| 2022/12/29 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,635 | 0.06% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 166.50 | 162.50 | -1 | 1,647 | -0.06% |
|
| 2022/12/27 | 1 | 170.50 | 0 | 0.00 | 168.00 | 1 | 1,646 | 0.06% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 171.50 | 172.50 | -1 | 1,616 | -0.06% |
|
| 2022/12/23 | 6 | 175.92 | 4.2 | 177.98 | 177.00 | 1.8 | 1,539 | 0.12% |
|
| 2022/12/20 | 0.2 | 165.22 | 0 | 0.00 | 158.00 | 0.2 | 1,367 | 0.01% |
|
| 2022/12/14 | 1 | 166.50 | 1 | 168.50 | 168.50 | 0 | 1,303 | 0.00% |
|
| 2022/12/12 | 2 | 168.25 | 3 | 175.50 | 169.00 | -1 | 1,261 | -0.08% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 1,182 | -0.08% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 1,165 | -0.17% |
|
| 2022/11/29 | 1 | 162.00 | 2 | 160.00 | 159.00 | -1 | 1,185 | -0.08% |
|
| 2022/11/28 | 4 | 167.75 | 3 | 166.50 | 166.50 | 1 | 1,198 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 157.00 | 157.00 | -5 | 1,165 | -0.43% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 155.50 | 156.50 | -1 | 1,205 | -0.08% |
|
| 2022/11/18 | 1 | 153.50 | 0 | 0.00 | 152.00 | 1 | 1,250 | 0.08% |
|
| 2022/11/07 | 1 | 147.50 | 0 | 0.00 | 150.50 | 1 | 1,440 | 0.07% |
|
| 2022/11/02 | 1 | 137.50 | 2 | 138.00 | 137.50 | -1 | 1,622 | -0.06% |
|
| 2022/11/01 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 1,672 | 0.06% |
|
| 2022/10/21 | 0.1 | 128.00 | 0 | 0.00 | 128.00 | 0.1 | 1,672 | 0.00% |
|
| 2022/10/20 | 0 | 133.00 | 0 | 0.00 | 131.00 | 0 | 1,676 | 0.00% |
|
| 2022/10/19 | 5 | 132.00 | 0 | 0.00 | 131.50 | 5 | 1,678 | 0.30% |
|
| 2022/10/18 | 1 | 137.50 | 0 | 0.00 | 135.50 | 1 | 1,662 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 161.50 | 163.00 | -3 | 1,715 | -0.17% |
|
| 2022/09/28 | 2 | 156.00 | 2 | 158.50 | 152.00 | 0 | 1,767 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,735 | -0.06% |
|
| 2022/09/23 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 1,733 | 0.06% |
|
| 2022/09/14 | 1 | 177.50 | 0 | 0.00 | 181.50 | 1 | 1,834 | 0.05% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 175.00 | 175.00 | -2 | 1,826 | -0.11% |
|
| 2022/09/06 | 1.1 | 182.95 | 0 | 0.00 | 176.00 | 1.1 | 1,806 | 0.06% |
|
| 2022/09/02 | 1 | 195.50 | 1 | 196.49 | 194.50 | 0 | 1,759 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 189.25 | 185.00 | -2 | 1,713 | -0.12% |
|
| 2022/08/29 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 1,686 | 0.06% |
|
| 2022/08/26 | 2 | 192.00 | 1 | 193.00 | 187.00 | 1 | 1,675 | 0.06% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 193.00 | 189.50 | -1 | 1,654 | -0.06% |
|
| 2022/08/19 | 2 | 196.75 | 1 | 197.00 | 192.50 | 1 | 1,616 | 0.06% |
|
| 2022/08/18 | 1 | 183.50 | 1 | 190.00 | 190.00 | 0 | 1,575 | 0.00% |
|
| 2022/08/16 | 1 | 189.50 | 0 | 0.00 | 185.00 | 1 | 1,539 | 0.06% |
|
| 2022/08/12 | 1 | 186.00 | 0 | 0.00 | 188.00 | 1 | 1,492 | 0.07% |
|
| 2022/08/11 | 11 | 187.64 | 12 | 190.17 | 190.50 | -1 | 1,460 | -0.07% |
|
| 2022/08/10 | 11 | 186.27 | 13 | 187.42 | 187.00 | -2 | 1,402 | -0.14% |
|
| 2022/08/09 | 2 | 179.50 | 0 | 0.00 | 177.50 | 2 | 1,330 | 0.15% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 171.75 | 175.50 | -2 | 1,280 | -0.16% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 156.50 | 155.50 | 0 | 1,250 | 0.00% |
|
| 2022/08/02 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 1,260 | 0.08% |
|
| 2022/07/29 | 1 | 169.00 | 3 | 165.53 | 169.00 | -2 | 1,282 | -0.16% |
|
| 2022/07/28 | 1 | 163.00 | 0.1 | 162.00 | 160.50 | 0.9 | 1,292 | 0.07% |
|
| 2022/07/27 | 0 | 159.50 | 0 | 161.00 | 163.00 | 0 | 1,288 | 0.00% |
|
| 2022/07/26 | 3 | 161.32 | 3 | 156.00 | 156.00 | 0 | 1,301 | 0.00% |
|
| 2022/07/25 | 1 | 162.50 | 1.1 | 165.00 | 165.00 | -0.1 | 1,312 | 0.00% |
|
| 2022/07/22 | 0.1 | 163.47 | 1 | 165.00 | 164.00 | -0.9 | 1,340 | -0.07% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 157.00 | 160.50 | -1 | 1,369 | -0.07% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 1,393 | -0.07% |
|
| 2022/07/13 | 3 | 150.67 | 2 | 146.50 | 146.50 | 1 | 1,434 | 0.07% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 146.50 | 148.50 | -1 | 1,422 | -0.07% |
|
| 2022/07/08 | 1 | 142.00 | 0 | 0.00 | 144.00 | 1 | 1,382 | 0.07% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 1,345 | -0.07% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 146.50 | 142.00 | -2 | 1,364 | -0.15% |
|
| 2022/06/28 | 2 | 173.50 | 2 | 170.75 | 172.50 | 0 | 1,347 | 0.00% |
|
| 2022/06/16 | 1 | 161.50 | 1 | 157.50 | 157.50 | 0 | 1,586 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 167.00 | 164.00 | -1 | 1,671 | -0.06% |
|
| 2022/06/10 | 1 | 170.50 | 0 | 0.00 | 174.50 | 1 | 1,698 | 0.06% |
|
| 2022/06/07 | 1 | 176.00 | 2 | 176.75 | 175.50 | -1 | 1,706 | -0.06% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 179.00 | 178.00 | -1 | 1,728 | -0.06% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 175.00 | 179.50 | -1 | 1,720 | -0.06% |
|
| 2022/05/27 | 1 | 172.50 | 0 | 0.00 | 169.50 | 1 | 1,691 | 0.06% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 1,693 | -0.06% |
|
| 2022/05/19 | 1 | 167.00 | 0 | 0.00 | 168.50 | 1 | 1,728 | 0.06% |
|
| 2022/05/17 | 14 | 165.50 | 7 | 168.00 | 167.50 | 7 | 1,744 | 0.40% |
|
| 2022/05/16 | 1 | 165.00 | 1 | 161.50 | 160.00 | 0 | 1,763 | 0.00% |
|
| 2022/05/13 | 1 | 157.00 | 0 | 0.00 | 161.50 | 1 | 1,771 | 0.06% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 157.50 | 153.50 | -2 | 1,775 | -0.11% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 1,793 | -0.06% |
|
| 2022/05/10 | 1 | 154.50 | 0 | 0.00 | 156.50 | 1 | 1,816 | 0.06% |
|
| 2022/05/09 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 1,832 | 0.05% |
|
| 2022/05/06 | 6 | 161.42 | 0 | 0.00 | 161.00 | 6 | 1,842 | 0.33% |
|
| 2022/04/27 | 2 | 160.25 | 4 | 160.50 | 164.50 | -2 | 1,747 | -0.11% |
|
| 2022/04/26 | 1 | 175.00 | 0 | 0.00 | 170.00 | 1 | 1,684 | 0.06% |
|
| 2022/04/25 | 1 | 181.50 | 1 | 174.50 | 174.50 | 0 | 1,651 | 0.00% |
|
| 2022/04/22 | 1 | 191.50 | 1 | 196.00 | 193.00 | 0 | 1,613 | 0.00% |
|
| 2022/04/20 | 1 | 204.00 | 1 | 200.00 | 202.50 | 0 | 1,589 | 0.00% |
|
| 2022/04/19 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 1,582 | 0.06% |
|
| 2022/04/15 | 12 | 207.88 | 10 | 206.50 | 207.00 | 2 | 1,599 | 0.13% |
|
| 2022/04/14 | 1 | 218.00 | 1 | 216.50 | 216.00 | 0 | 1,605 | 0.00% |
|
| 2022/04/13 | 1 | 218.50 | 1 | 217.50 | 217.00 | 0 | 1,623 | 0.00% |
|
| 2022/04/11 | 8 | 219.25 | 0 | 0.00 | 214.50 | 8 | 1,693 | 0.47% |
|
| 2022/04/07 | 1 | 237.00 | 0 | 0.00 | 227.50 | 1 | 1,726 | 0.06% |
|
| 2022/03/31 | 1.1 | 238.00 | 1 | 250.00 | 236.50 | 0.1 | 1,922 | 0.00% |
|
| 2022/03/30 | 1 | 258.00 | 4 | 257.00 | 246.00 | -3 | 2,059 | -0.15% |
|
| 2022/03/24 | 3 | 245.17 | 0 | 0.00 | 247.00 | 3 | 2,114 | 0.14% |
|
| 2022/03/22 | 1 | 250.00 | 1 | 243.50 | 241.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 241.00 | 243.00 | -1 | 2,044 | -0.05% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 238.25 | 241.00 | -4 | 2,053 | -0.19% |
|
| 2022/03/17 | 1 | 231.50 | 1 | 225.00 | 230.50 | 0 | 1,988 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 210.50 | 211.00 | -1 | 1,998 | -0.05% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 214.75 | 210.00 | -2 | 2,009 | -0.10% |
|
| 2022/03/14 | 2 | 218.00 | 1 | 219.00 | 219.00 | 1 | 2,026 | 0.05% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 215.00 | 213.50 | -5 | 2,068 | -0.24% |
|
| 2022/03/10 | 2 | 213.00 | 1 | 214.00 | 214.00 | 1 | 2,094 | 0.05% |
|
| 2022/03/09 | 5 | 204.10 | 0 | 0.00 | 205.50 | 5 | 2,159 | 0.23% |
|
| 2022/03/08 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 2,192 | 0.05% |
|
| 2022/02/25 | 1 | 220.50 | 1 | 218.00 | 223.50 | 0 | 2,553 | 0.00% |
|
| 2022/02/24 | 1 | 215.50 | 0 | 0.00 | 215.00 | 1 | 2,615 | 0.04% |
|
| 2022/02/18 | 2 | 235.50 | 2 | 229.50 | 237.50 | 0 | 2,991 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 234.00 | 233.00 | -1 | 3,079 | -0.03% |
|
| 2022/02/15 | 1 | 229.00 | 1 | 225.00 | 225.00 | 0 | 3,170 | 0.00% |
|
| 2022/02/14 | 1 | 227.50 | 1 | 225.50 | 226.50 | 0 | 3,231 | 0.00% |
|
| 2022/02/11 | 6 | 231.83 | 6 | 227.92 | 233.00 | 0 | 3,347 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 226.50 | 230.00 | -2 | 3,487 | -0.06% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 218.25 | 219.00 | -2 | 3,563 | -0.06% |
|
| 2022/02/07 | 2 | 205.25 | 2 | 209.00 | 207.50 | 0 | 3,666 | 0.00% |
|
| 2022/01/26 | 1 | 205.00 | 1 | 202.50 | 204.50 | 0 | 3,809 | 0.00% |
|
| 2022/01/21 | 1 | 213.00 | 0 | 0.00 | 208.00 | 1 | 4,519 | 0.02% |
|
| 2022/01/14 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 5,290 | 0.02% |
|
| 2022/01/13 | 1 | 220.00 | 0 | 0.00 | 219.50 | 1 | 5,548 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 5,897 | -0.02% |
|
| 2022/01/11 | 1 | 218.50 | 0 | 0.00 | 219.50 | 1 | 6,114 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 6,192 | -0.02% |
|
| 2022/01/07 | 1 | 222.50 | 4 | 225.88 | 228.00 | -3 | 6,273 | -0.05% |
|
| 2022/01/06 | 5 | 232.30 | 0 | 0.00 | 231.50 | 5 | 6,318 | 0.08% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 242.50 | 239.50 | -1 | 6,407 | -0.02% |
|
| 2022/01/04 | 2 | 244.50 | 6 | 247.58 | 246.50 | -4 | 6,486 | -0.06% |
|
| 2022/01/03 | 10 | 245.25 | 5 | 251.20 | 241.50 | 5 | 6,576 | 0.08% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 242.50 | 244.00 | -5 | 6,627 | -0.08% |
|
| 2021/12/29 | 10 | 245.15 | 12 | 247.04 | 245.50 | -2 | 6,693 | -0.03% |
|
| 2021/12/28 | 14 | 253.18 | 12 | 251.92 | 246.50 | 2 | 6,753 | 0.03% |
|
| 2021/12/27 | 1 | 242.00 | 4 | 243.88 | 246.50 | -3 | 6,655 | -0.05% |
|
| 2021/12/24 | 20 | 245.58 | 21 | 244.69 | 242.00 | -1 | 6,706 | -0.01% |
|
| 2021/12/23 | 18 | 241.83 | 17 | 242.94 | 248.00 | 1 | 6,635 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 224.51 | 228.00 | -1 | 6,462 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 221.50 | 222.00 | -1 | 6,482 | -0.02% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 226.25 | 228.50 | -2 | 6,700 | -0.03% |
|
| 2021/12/14 | 4 | 220.75 | 6 | 219.92 | 218.00 | -2 | 6,841 | -0.03% |
|
| 2021/12/13 | 2 | 226.25 | 7 | 224.64 | 230.00 | -5 | 6,931 | -0.07% |
|
| 2021/12/10 | 9 | 226.94 | 6 | 227.17 | 225.50 | 3 | 6,946 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 240.00 | 238.00 | -1 | 7,021 | -0.01% |
|
| 2021/12/07 | 2 | 236.75 | 0 | 237.00 | 235.00 | 2 | 7,163 | 0.03% |
|
| 2021/12/06 | 1 | 235.50 | 0 | 0.00 | 237.00 | 1 | 7,245 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 239.88 | 240.00 | -4 | 7,288 | -0.05% |
|
| 2021/12/02 | 1 | 230.00 | 0 | 0.00 | 230.50 | 1 | 7,301 | 0.01% |
|
| 2021/12/01 | 1 | 239.00 | 0 | 0.00 | 239.50 | 1 | 7,322 | 0.01% |
|
| 2021/11/30 | 2 | 235.75 | 1 | 237.50 | 244.00 | 1 | 7,351 | 0.01% |
|
| 2021/11/29 | 1 | 222.50 | 1 | 228.50 | 235.00 | 0 | 7,364 | 0.00% |
|
| 2021/11/26 | 5 | 233.50 | 1 | 227.50 | 227.50 | 4 | 7,335 | 0.05% |
|
| 2021/11/25 | 1 | 240.00 | 0 | 0.00 | 239.00 | 1 | 7,360 | 0.01% |
|
| 2021/11/24 | 9 | 245.89 | 2 | 243.75 | 242.50 | 7 | 7,431 | 0.09% |
|
| 2021/11/23 | 5 | 255.80 | 1 | 258.50 | 252.50 | 4 | 7,498 | 0.05% |
|
| 2021/11/22 | 5 | 262.50 | 5 | 262.50 | 260.00 | 0 | 7,524 | 0.00% |
|
| 2021/11/19 | 9 | 257.83 | 12 | 259.25 | 264.00 | -3 | 7,569 | -0.04% |
|
| 2021/11/18 | 12 | 253.83 | 14 | 249.11 | 251.50 | -2 | 7,631 | -0.03% |
|
| 2021/11/17 | 11 | 245.73 | 11 | 247.82 | 245.00 | 0 | 7,714 | 0.00% |
|
| 2021/11/16 | 1 | 242.50 | 0 | 251.00 | 243.50 | 1 | 7,827 | 0.01% |
|
| 2021/11/15 | 5 | 245.50 | 6 | 247.33 | 247.50 | -1 | 7,956 | -0.01% |
|
| 2021/11/12 | 9 | 247.56 | 7 | 249.50 | 243.50 | 2 | 8,012 | 0.02% |
|
| 2021/11/11 | 6 | 244.83 | 6 | 244.58 | 240.00 | 0 | 7,983 | 0.00% |
|
| 2021/11/10 | 4 | 241.38 | 2 | 241.50 | 248.00 | 2 | 7,993 | 0.03% |
|
| 2021/11/09 | 4 | 251.75 | 1 | 251.50 | 251.00 | 3 | 7,931 | 0.04% |
|
| 2021/11/08 | 14 | 257.36 | 10 | 257.45 | 252.00 | 4 | 7,914 | 0.05% |
|
| 2021/11/05 | 11 | 270.36 | 15 | 272.50 | 270.50 | -4 | 7,995 | -0.05% |
|
| 2021/11/04 | 7 | 280.79 | 0 | 275.50 | 275.00 | 7 | 7,945 | 0.09% |
|
| 2021/11/03 | 9 | 274.50 | 13 | 282.15 | 289.50 | -4 | 7,951 | -0.05% |
|
| 2021/11/02 | 13 | 278.85 | 14 | 280.39 | 276.00 | -1 | 7,958 | -0.01% |
|
| 2021/11/01 | 10 | 275.50 | 13 | 283.65 | 284.50 | -3 | 7,693 | -0.04% |
|
| 2021/10/29 | 3 | 256.50 | 11 | 262.14 | 259.00 | -8 | 7,540 | -0.11% |
|
| 2021/10/28 | 11 | 243.32 | 1 | 243.00 | 242.50 | 10 | 7,338 | 0.14% |
|
| 2021/10/27 | 29 | 250.14 | 35 | 245.37 | 252.50 | -6 | 7,342 | -0.08% |
|
| 2021/10/26 | 25 | 259.32 | 16.1 | 257.11 | 243.50 | 8.9 | 7,283 | 0.12% |
|
| 2021/10/25 | 12 | 249.38 | 12 | 251.13 | 254.00 | 0 | 7,115 | 0.00% |
|
| 2021/10/22 | 5 | 247.50 | 6 | 251.16 | 249.00 | -1 | 7,110 | -0.01% |
|
| 2021/10/21 | 17.1 | 251.14 | 15 | 249.87 | 246.00 | 2.1 | 7,089 | 0.03% |
|
| 2021/10/20 | 9 | 242.94 | 11 | 242.95 | 245.50 | -2 | 6,887 | -0.03% |
|
| 2021/10/19 | 17 | 233.47 | 20 | 230.00 | 237.50 | -3 | 6,662 | -0.05% |
|
| 2021/10/18 | 5 | 213.00 | 15 | 219.37 | 216.00 | -10 | 6,596 | -0.15% |
|
| 2021/10/15 | 1 | 212.00 | 0 | 0.00 | 216.00 | 1 | 6,683 | 0.01% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 208.00 | 210.50 | -1 | 6,769 | -0.01% |
|
| 2021/10/13 | 10 | 208.10 | 6 | 210.75 | 203.00 | 4 | 6,795 | 0.06% |
|
| 2021/10/12 | 40 | 213.96 | 31 | 214.18 | 212.00 | 9 | 6,882 | 0.13% |
|
| 2021/10/08 | 5 | 209.80 | 8 | 212.88 | 211.50 | -3 | 6,918 | -0.04% |
|
| 2021/10/07 | 10 | 208.75 | 10 | 211.00 | 208.50 | 0 | 6,928 | 0.00% |
|
| 2021/10/06 | 6 | 204.25 | 7 | 202.21 | 200.00 | -1 | 7,055 | -0.01% |
|
| 2021/10/05 | 2 | 193.51 | 1 | 196.00 | 203.50 | 1 | 7,092 | 0.01% |
|
| 2021/10/04 | 0 | 191.75 | 0 | 0.00 | 188.00 | 0 | 7,185 | 0.00% |
|
| 2021/10/01 | 2 | 204.74 | 0 | 0.00 | 194.50 | 2 | 7,343 | 0.03% |
|
| 2021/09/30 | 2 | 207.25 | 3 | 209.33 | 206.00 | -1 | 7,400 | -0.01% |
|
| 2021/09/29 | 2 | 198.50 | 1 | 203.00 | 203.50 | 1 | 7,503 | 0.01% |
|
| 2021/09/28 | 1 | 207.00 | 1 | 207.00 | 206.00 | 0 | 7,577 | 0.00% |
|
| 2021/09/27 | 5 | 205.50 | 7 | 206.72 | 207.50 | -2 | 7,664 | -0.03% |
|
| 2021/09/24 | 2 | 201.50 | 2 | 198.50 | 199.00 | 0 | 7,718 | 0.00% |
|
| 2021/09/23 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 7,692 | 0.01% |
|
| 2021/09/22 | 0 | 193.50 | 1 | 191.50 | 193.00 | -1 | 7,699 | -0.01% |
|
| 2021/09/17 | 1 | 195.47 | 0 | 0.00 | 195.50 | 1 | 7,765 | 0.01% |
|
| 2021/09/16 | 2 | 194.01 | 0 | 0.00 | 190.00 | 2 | 7,797 | 0.03% |
|
| 2021/09/15 | 1 | 203.50 | 1 | 205.50 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 6 | 208.50 | 3 | 215.67 | 203.50 | 3 | 7,893 | 0.04% |
|
| 2021/09/13 | 5 | 213.40 | 5 | 212.80 | 210.00 | 0 | 7,832 | 0.00% |
|
| 2021/09/10 | 6 | 214.08 | 9 | 211.67 | 214.50 | -3 | 7,775 | -0.04% |
|
| 2021/09/09 | 0 | 197.50 | 2 | 198.51 | 207.50 | -2 | 7,620 | -0.03% |
|
| 2021/09/08 | 1 | 191.07 | 0 | 195.00 | 191.00 | 1 | 7,511 | 0.01% |
|
| 2021/09/07 | 0 | 203.17 | 0 | 208.00 | 206.50 | 0 | 7,446 | 0.00% |
|
| 2021/09/06 | 2 | 206.50 | 0 | 210.50 | 204.00 | 2 | 7,361 | 0.03% |
|
| 2021/09/03 | 0 | 206.58 | 1 | 202.50 | 206.00 | -1 | 7,304 | -0.01% |
|
| 2021/09/02 | 1 | 211.41 | 2 | 211.25 | 204.50 | -1 | 7,247 | -0.01% |
|
| 2021/09/01 | 1 | 211.54 | 1 | 214.50 | 217.50 | 0 | 7,159 | 0.00% |
|
| 2021/08/31 | 2 | 212.25 | 2 | 214.50 | 213.00 | 0 | 7,090 | 0.00% |
|
| 2021/08/30 | 1 | 215.50 | 0 | 0.00 | 218.50 | 1 | 6,974 | 0.01% |
|
| 2021/08/27 | 1 | 218.50 | 0 | 0.00 | 216.50 | 1 | 6,847 | 0.01% |
|
| 2021/08/26 | 3 | 231.01 | 4 | 234.25 | 234.00 | -1 | 6,697 | -0.01% |
|
| 2021/08/25 | 5 | 234.40 | 2 | 232.50 | 230.50 | 3 | 6,595 | 0.05% |
|
| 2021/08/24 | 3 | 237.50 | 5 | 237.50 | 237.00 | -2 | 6,449 | -0.03% |
|
| 2021/08/23 | 6 | 226.67 | 6 | 225.92 | 232.00 | 0 | 6,219 | 0.00% |
|
| 2021/08/20 | 2 | 210.50 | 2 | 212.50 | 213.00 | 0 | 6,027 | 0.00% |
|
| 2021/08/19 | 8 | 202.94 | 7 | 203.50 | 194.00 | 1 | 5,837 | 0.02% |
|
| 2021/08/18 | 1 | 190.00 | 0 | 0.00 | 200.50 | 1 | 5,630 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 199.00 | 182.50 | -2 | 5,510 | -0.04% |
|
| 2021/08/16 | 2 | 208.00 | 0 | 0.00 | 200.50 | 2 | 5,408 | 0.04% |
|
| 2021/08/13 | 1 | 212.50 | 1 | 214.00 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/12 | 1 | 221.00 | 1 | 223.00 | 214.00 | 0 | 5,237 | 0.00% |
|
| 2021/08/11 | 2 | 222.25 | 3 | 218.50 | 212.50 | -1 | 5,174 | -0.02% |
|
| 2021/08/10 | 1 | 223.00 | 1 | 213.50 | 213.00 | 0 | 4,969 | 0.00% |
|
| 2021/08/09 | 2 | 231.50 | 0 | 0.00 | 224.50 | 2 | 4,917 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 223.25 | 235.50 | -2 | 4,776 | -0.04% |
|
| 2021/08/05 | 1 | 218.50 | 1 | 221.50 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/04 | 2 | 218.75 | 1 | 222.00 | 213.00 | 1 | 4,595 | 0.02% |
|
| 2021/08/03 | 2 | 218.00 | 3 | 216.83 | 218.50 | -1 | 4,574 | -0.02% |
|
| 2021/08/02 | 2 | 215.00 | 3 | 212.67 | 217.50 | -1 | 4,525 | -0.02% |
|
| 2021/07/30 | 2 | 213.25 | 3 | 216.83 | 209.50 | -1 | 4,446 | -0.02% |
|
| 2021/07/29 | 11 | 226.05 | 10 | 223.30 | 221.50 | 1 | 4,380 | 0.02% |
|
| 2021/07/28 | 1 | 225.00 | 0 | 0.00 | 229.50 | 1 | 4,271 | 0.02% |
|
| 2021/07/27 | 3 | 237.67 | 1 | 226.50 | 222.00 | 2 | 4,144 | 0.05% |
|
| 2021/07/26 | 2 | 242.75 | 3 | 246.67 | 241.50 | -1 | 4,021 | -0.02% |
|
| 2021/07/23 | 3 | 240.67 | 2 | 251.25 | 245.00 | 1 | 3,947 | 0.03% |
|
| 2021/07/22 | 3 | 256.83 | 0 | 0.00 | 249.00 | 3 | 3,812 | 0.08% |
|
| 2021/07/21 | 3 | 244.17 | 3.1 | 247.73 | 249.50 | -0.1 | 3,651 | 0.00% |
|
| 2021/07/20 | 2 | 235.25 | 1 | 227.00 | 231.50 | 1 | 3,471 | 0.03% |
|
| 2021/07/19 | 3 | 228.00 | 3.1 | 227.55 | 228.50 | -0.1 | 3,290 | 0.00% |
|
| 2021/07/16 | 1.1 | 229.81 | 1 | 225.00 | 223.50 | 0.1 | 3,201 | 0.00% |
|
| 2021/07/15 | 1 | 219.50 | 3 | 220.33 | 221.00 | -2 | 3,013 | -0.07% |
|
| 2021/07/14 | 2 | 201.03 | 0 | 0.00 | 201.00 | 2 | 2,886 | 0.07% |
|
| 2021/07/13 | 2.1 | 229.48 | 1 | 217.00 | 218.50 | 1.1 | 2,737 | 0.04% |
|
| 2021/07/12 | 6 | 215.25 | 8 | 217.25 | 215.00 | -2 | 2,507 | -0.08% |
|
| 2021/07/09 | 9 | 215.94 | 8 | 212.44 | 211.50 | 1 | 2,386 | 0.04% |
|
| 2021/07/08 | 3 | 216.17 | 5 | 221.00 | 212.50 | -2 | 2,212 | -0.09% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 200.00 | 201.00 | -1 | 2,006 | -0.05% |
|
| 2021/07/06 | 8 | 209.50 | 8 | 205.63 | 204.00 | 0 | 1,898 | 0.00% |
|
| 2021/07/05 | 2 | 194.50 | 3.1 | 201.00 | 201.00 | -1.1 | 1,727 | -0.06% |
|
| 2021/07/02 | 2 | 177.50 | 9 | 182.33 | 183.00 | -7 | 1,665 | -0.42% |
|
| 2021/07/01 | 12.1 | 173.54 | 8 | 172.94 | 166.50 | 4.1 | 1,533 | 0.27% |
|
| 2021/06/30 | 2 | 160.50 | 3 | 165.33 | 168.00 | -1 | 1,377 | -0.07% |
|
| 2021/06/29 | 2 | 153.00 | 1 | 155.00 | 153.00 | 1 | 1,316 | 0.08% |
|
| 2021/06/28 | 4 | 158.38 | 3 | 157.00 | 157.00 | 1 | 1,259 | 0.08% |
|
| 2021/06/25 | 8 | 150.81 | 7 | 149.86 | 153.00 | 1 | 1,164 | 0.09% |
|
| 2021/06/24 | 10 | 144.35 | 6 | 151.08 | 150.50 | 4 | 993 | 0.40% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 696 | -0.14% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 773 | -0.13% |
|
| 2021/05/13 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 912 | 0.11% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 898 | -0.11% |
|
| 2021/05/04 | 2 | 111.00 | 0 | 0.00 | 117.00 | 2 | 900 | 0.22% |
|
| 2021/04/20 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 972 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 127.50 | 125.00 | -1 | 1,085 | -0.09% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 130.50 | 129.50 | -1 | 1,081 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 1,004 | -0.10% |
|
| 2021/04/06 | 2 | 121.25 | 1 | 120.00 | 121.50 | 1 | 1,027 | 0.10% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 120.00 | 121.00 | -3 | 1,056 | -0.28% |
|
| 2021/03/31 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,046 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 1,052 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 65 | 113.62 | 114.00 | -65 | 1,047 | -6.20% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 114.00 | 114.00 | -10 | 1,052 | -0.95% |
|
| 2021/03/25 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,062 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 1,171 | -0.09% |
|
| 2021/03/17 | 75 | 119.00 | 0 | 0.00 | 120.50 | 75 | 1,175 | 6.38% |
|
| 2021/03/15 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,172 | 0.09% |
|
| 2021/03/11 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 1,177 | 0.17% |
|
| 2021/03/10 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,189 | 0.08% |
|
| 2021/03/09 | 1 | 115.50 | 1 | 117.50 | 118.00 | 0 | 1,197 | 0.00% |
|
| 2021/03/04 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 1,336 | 0.07% |
|
| 2021/02/24 | 0 | 0.00 | 8 | 128.00 | 130.00 | -8 | 1,288 | -0.62% |
|
| 2021/02/23 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 1,239 | 0.08% |
|
| 2021/02/22 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 1,227 | 0.08% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 1,208 | -0.08% |
|
| 2021/02/01 | 1 | 110.00 | 1 | 112.50 | 113.50 | 0 | 1,210 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 118.50 | 113.00 | -1 | 1,208 | -0.08% |
|
| 2021/01/28 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 1,200 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 1,192 | -0.08% |
|
| 2021/01/26 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 1,185 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 1,176 | -0.08% |
|
| 2021/01/22 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 1,165 | 0.00% |
|
| 2021/01/21 | 1 | 119.50 | 1 | 123.00 | 118.50 | 0 | 1,145 | 0.00% |
|
| 2021/01/20 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/14 | 1 | 125.50 | 1 | 128.50 | 126.50 | 0 | 1,057 | 0.00% |
|
| 2021/01/12 | 9 | 125.94 | 2 | 127.00 | 126.50 | 7 | 1,018 | 0.69% |
|
| 2021/01/11 | 3 | 128.83 | 1 | 129.00 | 128.00 | 2 | 984 | 0.20% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 122.00 | 123.00 | -4 | 908 | -0.44% |
|
| 2021/01/06 | 5 | 119.80 | 0 | 0.00 | 117.50 | 5 | 877 | 0.57% |
|
| 2021/01/04 | 0 | 0.00 | 7 | 123.00 | 124.00 | -7 | 839 | -0.83% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 792 | -0.13% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 110.50 | 106.50 | -2 | 695 | -0.29% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 107.50 | 110.00 | -2 | 687 | -0.29% |
|
| 2020/12/18 | 2 | 114.00 | 0 | 0.00 | 112.50 | 2 | 671 | 0.30% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 657 | -0.15% |
|
| 2020/12/16 | 1 | 116.50 | 4 | 117.00 | 116.50 | -3 | 638 | -0.47% |
|
| 2020/12/14 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 548 | 0.36% |
|
| 2020/12/02 | 2 | 106.00 | 0 | 0.00 | 108.50 | 2 | 458 | 0.44% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 95.20 | 95.20 | -1 | 194 | -0.51% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 87.80 | 88.00 | -1 | 162 | -0.62% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 166 | -0.60% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 215 | -0.46% |
|
| 2020/07/10 | 1 | 85.40 | 0 | 0.00 | 85.10 | 1 | 220 | 0.45% |
|
| 2020/07/03 | 1 | 88.60 | 0 | 0.00 | 88.90 | 1 | 203 | 0.49% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 89.00 | 89.10 | -1 | 204 | -0.49% |
|
| 2020/06/03 | 1 | 88.00 | 0 | 0.00 | 87.70 | 1 | 362 | 0.28% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 83.30 | 83.20 | -1 | 454 | -0.22% |
|
| 2020/05/11 | 1 | 86.40 | 0 | 0.00 | 85.70 | 1 | 501 | 0.20% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 86.80 | 86.70 | -1 | 506 | -0.20% |
|
| 2020/05/07 | 1 | 86.50 | 0 | 0.00 | 86.70 | 1 | 519 | 0.19% |
|
| 2020/04/29 | 1 | 87.00 | 0 | 0.00 | 86.90 | 1 | 579 | 0.17% |
|
| 2020/04/13 | 0 | 0.00 | 0.1 | 81.70 | 81.30 | -0.1 | 679 | -0.01% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 76.50 | 77.20 | -1 | 681 | -0.15% |
|
| 2020/03/23 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 683 | 0.15% |
|
| 2020/03/20 | 2 | 70.50 | 0 | 0.00 | 70.60 | 2 | 717 | 0.28% |
|
| 2020/03/17 | 0.1 | 75.40 | 0 | 0.00 | 76.00 | 0.1 | 688 | 0.01% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 592 | -0.17% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 552 | -0.36% |
|
| 2020/02/12 | 2 | 104.50 | 0 | 0.00 | 103.00 | 2 | 500 | 0.40% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 99.90 | 99.40 | -1 | 453 | -0.22% |
|
| 2020/02/04 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 445 | 0.22% |
|
| 2020/02/03 | 1 | 99.90 | 1 | 98.80 | 100.50 | 0 | 432 | 0.00% |
|
| 2020/01/31 | 2 | 98.45 | 0 | 0.00 | 100.50 | 2 | 416 | 0.48% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 105.00 | 104.00 | -5 | 379 | -1.32% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 98.40 | 98.00 | -1 | 322 | -0.31% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 97.50 | 98.20 | -2 | 324 | -0.62% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 95.30 | 95.40 | -4 | 337 | -1.18% |
|
| 2020/01/09 | 1 | 95.90 | 2 | 95.50 | 95.40 | -1 | 339 | -0.29% |
|
| 2020/01/03 | 0 | 0.00 | 0.1 | 98.00 | 98.00 | -0.1 | 351 | -0.04% |
|
| 2020/01/02 | 0 | 0.00 | 0.1 | 97.10 | 97.10 | -0.1 | 347 | -0.03% |
|
| 2019/12/26 | 5 | 97.62 | 0 | 0.00 | 97.80 | 5 | 347 | 1.44% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 97.90 | 98.20 | -2 | 328 | -0.61% |
|
| 2019/12/17 | 2 | 99.75 | 2 | 99.90 | 99.00 | 0 | 321 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 92.70 | 92.90 | -4 | 268 | -1.49% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 93.70 | 93.10 | -1 | 287 | -0.35% |
|
| 2019/12/04 | 0.1 | 92.80 | 0 | 0.00 | 93.40 | 0.1 | 288 | 0.03% |
|
| 2019/12/02 | 1 | 92.00 | 0 | 0.00 | 91.90 | 1 | 284 | 0.35% |
|
| 2019/11/29 | 0.1 | 92.10 | 0 | 0.00 | 92.10 | 0.1 | 284 | 0.04% |
|
| 2019/11/26 | 0.1 | 92.60 | 0 | 0.00 | 92.60 | 0.1 | 279 | 0.04% |
|
| 2019/11/22 | 0.1 | 93.30 | 0 | 0.00 | 93.30 | 0.1 | 280 | 0.04% |
|
| 2019/11/12 | 1 | 96.10 | 0 | 0.00 | 96.00 | 1 | 272 | 0.37% |
|
| 2019/11/11 | 5 | 96.88 | 0 | 0.00 | 96.10 | 5 | 266 | 1.87% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 95.50 | 96.00 | -1 | 253 | -0.39% |
|
| 2019/11/05 | 0 | 0.00 | 0.1 | 93.30 | 93.20 | -0.1 | 230 | -0.04% |
|
| 2019/10/21 | 1.3 | 91.42 | 0 | 0.00 | 91.30 | 1.3 | 229 | 0.56% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 91.05 | 91.70 | -2 | 225 | -0.89% |
|
| 2019/09/17 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 186 | 0.54% |
|
| 2019/09/04 | 0.1 | 94.50 | 0 | 0.00 | 94.50 | 0.1 | 164 | 0.06% |
|
| 2019/09/03 | 0 | 94.10 | 0 | 0.00 | 94.10 | 0 | 164 | 0.01% |
|
| 2019/08/26 | 5.1 | 94.28 | 0 | 0.00 | 94.00 | 5.1 | 161 | 3.16% |
|
| 2019/07/31 | 0 | 97.50 | 0 | 0.00 | 97.50 | 0 | 189 | 0.02% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 99.30 | 99.00 | -1 | 189 | -0.53% |
|
| 2019/07/17 | 1 | 94.40 | 0 | 0.00 | 94.00 | 1 | 181 | 0.55% |
|
| 2019/06/27 | 0.1 | 98.30 | 0 | 0.00 | 98.30 | 0.1 | 197 | 0.05% |
|
| 2019/04/25 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 439 | 0.23% |
|
| 2019/04/24 | 0 | 0.00 | 1.1 | 114.73 | 112.00 | -1.1 | 440 | -0.25% |
|
| 2019/04/18 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 426 | 0.02% |
|
| 2019/04/11 | 0.1 | 109.50 | 0 | 0.00 | 109.50 | 0.1 | 415 | 0.02% |
|
| 2019/04/09 | 0.1 | 110.00 | 0 | 0.00 | 111.00 | 0.1 | 412 | 0.02% |
|
| 2019/04/08 | 1 | 109.51 | 0 | 0.00 | 110.00 | 1 | 416 | 0.24% |
|
| 2019/04/03 | 0.1 | 112.00 | 0 | 0.00 | 112.50 | 0.1 | 415 | 0.02% |
|
| 2019/03/21 | 0.1 | 113.50 | 0 | 0.00 | 113.50 | 0.1 | 396 | 0.03% |
|
| 2019/03/20 | 0 | 0.00 | 0.1 | 115.00 | 114.00 | -0.1 | 394 | -0.02% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 379 | -0.26% |
|
| 2019/03/08 | 0 | 0.00 | 0.1 | 118.00 | 118.00 | -0.1 | 358 | -0.03% |
|
| 2019/02/26 | 0 | 0.00 | 0.1 | 117.00 | 117.50 | -0.1 | 315 | -0.03% |
|
| 2019/02/22 | 0 | 0.00 | 1.1 | 117.00 | 117.00 | -1.1 | 297 | -0.37% |
|
| 2019/02/20 | 0 | 0.00 | 0.1 | 117.50 | 118.00 | -0.1 | 266 | -0.04% |
|
| 2019/02/19 | 0 | 0.00 | 0.1 | 113.00 | 113.00 | -0.1 | 228 | -0.04% |
|
| 2019/01/29 | 2 | 109.00 | 3 | 110.67 | 109.50 | -1 | 154 | -0.65% |
|
| 2018/12/28 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 98 | 1.01% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 97.10 | 97.80 | -1 | 88 | -1.13% |
|
| 2018/12/22 | 1 | 96.30 | 0 | 0.00 | 96.50 | 1 | 88 | 1.13% |
|
| 2018/11/12 | 0 | 0.00 | 0.1 | 94.50 | 94.30 | -0.1 | 110 | -0.09% |
|
| 2018/11/09 | 0 | 95.00 | 0 | 0.00 | 95.00 | 0 | 114 | 0.01% |
|
| 2018/10/11 | 0 | 0.00 | 40 | 91.20 | 90.10 | -40 | 151 | -26.35% |
|
| 2018/10/03 | 0 | 0.00 | 0.1 | 100.00 | 99.70 | -0.1 | 141 | -0.07% |
|
| 2018/09/21 | 0 | 0.00 | 0.1 | 99.40 | 99.40 | -0.1 | 188 | -0.04% |
|
| 2018/09/05 | 0 | 0.00 | 0.1 | 99.80 | 99.50 | -0.1 | 269 | -0.04% |
|
| 2018/08/31 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 293 | 0.02% |
|
| 2018/07/27 | 0.1 | 101.00 | 0 | 0.00 | 102.00 | 0.1 | 473 | 0.02% |
|
| 2018/07/09 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 480 | -0.02% |
|
| 2018/07/06 | 0 | 0.00 | 0.1 | 102.00 | 102.00 | -0.1 | 486 | -0.02% |
|
| 2018/07/05 | 0 | 0.00 | 2.1 | 104.48 | 104.00 | -2.1 | 489 | -0.43% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 490 | -0.41% |
|
| 2018/07/02 | 1 | 112.50 | 0.1 | 113.00 | 112.00 | 0.9 | 472 | 0.19% |
|
| 2018/06/25 | 0.1 | 109.00 | 0 | 0.00 | 109.00 | 0.1 | 459 | 0.02% |
|
| 2018/06/22 | 0 | 0.00 | 0.1 | 111.00 | 110.50 | -0.1 | 455 | -0.02% |
|
| 2018/06/20 | 0 | 0.00 | 1.1 | 109.55 | 110.00 | -1.1 | 453 | -0.24% |
|
| 2018/06/15 | 0 | 0.00 | 0.1 | 113.00 | 111.50 | -0.1 | 444 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 0.1 | 113.00 | 113.00 | -0.1 | 433 | -0.02% |
|
| 2018/06/13 | 0 | 0.00 | 1.1 | 107.27 | 109.00 | -1.1 | 397 | -0.28% |
|
| 2018/06/12 | 0 | 0.00 | 1.1 | 107.73 | 108.50 | -1.1 | 395 | -0.28% |
|
| 2018/06/11 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 392 | 0.25% |
|
| 2018/06/08 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 387 | 0.26% |
|
| 2018/06/07 | 1 | 111.00 | 0.1 | 111.00 | 110.50 | 0.9 | 374 | 0.24% |
|
| 2018/06/06 | 0 | 0.00 | 1.1 | 112.95 | 112.50 | -1.1 | 362 | -0.30% |
|
| 2018/06/05 | 1 | 113.50 | 0.1 | 112.00 | 112.00 | 0.9 | 366 | 0.25% |
|
| 2018/06/04 | 3 | 116.00 | 4.1 | 114.32 | 111.50 | -1.1 | 358 | -0.31% |
|
| 2018/06/01 | 0 | 0.00 | 1.1 | 112.55 | 113.00 | -1.1 | 328 | -0.33% |
|
| 2018/05/31 | 4 | 111.13 | 2 | 113.00 | 111.00 | 2 | 291 | 0.69% |
|
| 2018/05/30 | 0.1 | 102.00 | 0 | 0.00 | 103.00 | 0.1 | 222 | 0.04% |
|
| 2018/05/22 | 1 | 99.50 | 0 | 0.00 | 99.10 | 1 | 214 | 0.47% |
|
| 2018/04/27 | 0.1 | 103.00 | 0 | 0.00 | 103.00 | 0.1 | 258 | 0.04% |
|
| 2018/04/25 | 0.1 | 102.00 | 0 | 0.00 | 102.00 | 0.1 | 263 | 0.04% |
|
| 2018/04/17 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 261 | 0.04% |
|
| 2018/04/11 | 0.1 | 105.00 | 0.5 | 105.00 | 105.00 | -0.4 | 257 | -0.15% |
|
| 2018/04/02 | 0.1 | 108.00 | 0 | 0.00 | 108.50 | 0.1 | 253 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 0.1 | 108.50 | 107.50 | -0.1 | 250 | -0.04% |
|
| 2018/03/19 | 0.1 | 108.50 | 0 | 0.00 | 108.50 | 0.1 | 253 | 0.04% |
|
| 2018/03/14 | 0.1 | 108.00 | 0 | 0.00 | 108.00 | 0.1 | 260 | 0.04% |
|
| 2018/03/06 | 1 | 108.50 | 0.1 | 109.00 | 109.00 | 0.9 | 302 | 0.30% |
|
| 2018/03/02 | 0 | 0.00 | 0.1 | 109.00 | 109.00 | -0.1 | 344 | -0.03% |
|
| 2018/02/08 | 0 | 0.00 | 0.1 | 109.00 | 109.00 | -0.1 | 418 | -0.02% |
|
| 2018/02/07 | 0 | 0.00 | 0.1 | 108.50 | 108.50 | -0.1 | 419 | -0.02% |
|
| 2018/02/06 | 2 | 107.50 | 0 | 0.00 | 106.50 | 2 | 420 | 0.48% |
|
| 2018/02/05 | 1 | 114.00 | 0.1 | 114.50 | 114.00 | 0.9 | 408 | 0.22% |
|
| 2018/02/02 | 0.1 | 112.00 | 0 | 0.00 | 112.50 | 0.1 | 401 | 0.02% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 112.50 | 111.50 | -3 | 409 | -0.73% |
|
| 2018/01/29 | 0.1 | 114.50 | 0 | 0.00 | 115.00 | 0.1 | 420 | 0.02% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 112.50 | 113.50 | -2 | 449 | -0.44% |
|
| 2018/01/23 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 444 | 0.22% |
|
| 2018/01/18 | 2 | 111.00 | 0 | 0.00 | 112.00 | 2 | 464 | 0.43% |
|