券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 30.10 | 0 | 0.00 | 30.30 | 1 | 421 | 0.24% |
|
| 2024/04/15 | 2 | 32.75 | 0 | 0.00 | 32.45 | 2 | 413 | 0.48% |
|
| 2024/04/12 | 2 | 33.13 | 0 | 0.00 | 33.05 | 2 | 410 | 0.49% |
|
| 2024/03/26 | 1 | 33.65 | 0 | 0.00 | 34.00 | 1 | 391 | 0.26% |
|
| 2024/03/21 | 0 | 0.00 | 25 | 34.53 | 34.70 | -25 | 383 | -6.51% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 34.80 | 34.80 | -7 | 384 | -1.82% |
|
| 2024/03/14 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 381 | 0.26% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 35.62 | 35.90 | -3 | 376 | -0.80% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 36.15 | 35.75 | -1 | 374 | -0.27% |
|
| 2024/03/07 | 5 | 37.99 | 0 | 0.00 | 37.00 | 5 | 364 | 1.37% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 317 | -0.31% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 36.90 | 36.10 | -1 | 317 | -0.32% |
|
| 2024/02/26 | 2 | 36.05 | 12 | 35.94 | 36.00 | -10 | 307 | -3.25% |
|
| 2024/02/23 | 1 | 36.20 | 0 | 0.00 | 36.45 | 1 | 307 | 0.33% |
|
| 2024/02/22 | 14 | 39.18 | 0.1 | 37.70 | 36.90 | 13.9 | 331 | 4.19% |
|
| 2024/01/04 | 1 | 32.50 | 1 | 32.30 | 32.40 | 0 | 216 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 32.45 | 32.25 | -1 | 229 | -0.44% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 34.95 | 34.85 | -4 | 264 | -1.51% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 34.65 | 34.55 | -1 | 264 | -0.38% |
|
| 2023/11/30 | 4 | 34.75 | 0 | 0.00 | 34.95 | 4 | 263 | 1.52% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 256 | -0.39% |
|
| 2023/11/27 | 1 | 34.65 | 0 | 0.00 | 34.20 | 1 | 255 | 0.39% |
|
| 2023/11/21 | 2.7 | 35.10 | 16.3 | 34.93 | 34.50 | -13.6 | 248 | -5.49% |
|
| 2023/11/20 | 15 | 33.35 | 0 | 0.00 | 33.35 | 15 | 209 | 7.17% |
|
| 2023/10/11 | 2 | 31.55 | 0 | 0.00 | 31.40 | 2 | 292 | 0.68% |
|
| 2023/10/04 | 1 | 32.65 | 0 | 0.00 | 32.85 | 1 | 308 | 0.32% |
|
| 2023/09/25 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 350 | 0.29% |
|
| 2023/09/06 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 368 | 0.27% |
|
| 2023/08/30 | 0 | 0.00 | 11 | 30.85 | 30.85 | -11 | 406 | -2.71% |
|
| 2023/08/28 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 411 | 0.24% |
|
| 2023/08/24 | 3 | 37.23 | 5 | 36.95 | 37.45 | -2 | 415 | -0.48% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 36.40 | 36.50 | -5 | 411 | -1.21% |
|
| 2023/08/14 | 0 | 0.00 | 19 | 34.88 | 35.45 | -19 | 454 | -4.18% |
|
| 2023/08/10 | 11 | 36.43 | 0 | 0.00 | 35.55 | 11 | 456 | 2.41% |
|
| 2023/08/09 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 453 | 0.22% |
|
| 2023/08/02 | 11 | 37.50 | 0.3 | 37.20 | 36.95 | 10.7 | 488 | 2.19% |
|
| 2023/08/01 | 2 | 37.40 | 0 | 0.00 | 37.65 | 2 | 485 | 0.41% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 38.46 | 38.35 | -10 | 489 | -2.04% |
|
| 2023/07/24 | 1 | 37.75 | 0 | 0.00 | 37.55 | 1 | 499 | 0.20% |
|
| 2023/07/18 | 2 | 40.05 | 0 | 0.00 | 39.45 | 2 | 543 | 0.37% |
|
| 2023/07/12 | 1 | 39.85 | 0 | 0.00 | 39.35 | 1 | 648 | 0.15% |
|
| 2023/07/11 | 9 | 39.80 | 0 | 0.00 | 39.85 | 9 | 668 | 1.35% |
|
| 2023/07/10 | 0 | 0.00 | 9 | 39.90 | 39.80 | -9 | 677 | -1.33% |
|
| 2023/07/05 | 20 | 42.19 | 0 | 0.00 | 42.10 | 20 | 705 | 2.83% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 41.60 | 42.20 | -1 | 763 | -0.13% |
|
| 2023/06/27 | 1 | 40.10 | 0 | 0.00 | 40.25 | 1 | 1,118 | 0.09% |
|
| 2023/06/16 | 9 | 40.50 | 0 | 0.00 | 40.35 | 9 | 1,655 | 0.54% |
|
| 2023/06/14 | 0 | 0.00 | 20 | 40.15 | 40.30 | -20 | 1,730 | -1.16% |
|
| 2023/06/13 | 1 | 40.35 | 5 | 40.35 | 40.15 | -4 | 1,767 | -0.23% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 40.38 | 39.90 | -4 | 1,784 | -0.22% |
|
| 2023/06/08 | 1 | 42.80 | 0 | 0.00 | 42.35 | 1 | 1,852 | 0.05% |
|
| 2023/05/18 | 1 | 41.70 | 0 | 0.00 | 41.40 | 1 | 3,133 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 39.68 | 40.00 | -6 | 3,180 | -0.19% |
|
| 2023/05/11 | 1 | 39.60 | 0 | 0.00 | 39.35 | 1 | 3,253 | 0.03% |
|
| 2023/05/09 | 2 | 40.90 | 0 | 0.00 | 40.60 | 2 | 3,250 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 43.65 | 43.90 | -1 | 3,358 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 43.45 | 43.55 | -1 | 3,366 | -0.03% |
|
| 2023/04/27 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 3,361 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 42.20 | 42.95 | -1 | 3,355 | -0.03% |
|
| 2023/04/25 | 2 | 43.60 | 2 | 42.95 | 43.05 | 0 | 3,351 | 0.00% |
|
| 2023/04/21 | 12 | 45.21 | 0 | 0.00 | 44.80 | 12 | 3,328 | 0.36% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 46.48 | 45.80 | -8 | 3,332 | -0.24% |
|
| 2023/04/19 | 10 | 48.36 | 1 | 47.50 | 47.55 | 9 | 3,326 | 0.27% |
|
| 2023/04/18 | 13 | 48.58 | 0 | 0.00 | 48.25 | 13 | 3,316 | 0.39% |
|
| 2023/04/14 | 3 | 47.03 | 3 | 47.08 | 46.50 | 0 | 3,263 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 47.73 | 47.50 | -2 | 3,239 | -0.06% |
|
| 2023/04/12 | 1 | 48.00 | 0 | 0.00 | 48.15 | 1 | 3,228 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 47.60 | 47.30 | 0 | 3,196 | 0.00% |
|
| 2023/04/07 | 10 | 47.65 | 15 | 47.14 | 47.30 | -5 | 3,178 | -0.16% |
|
| 2023/04/06 | 2 | 44.80 | 12 | 47.09 | 47.60 | -10 | 3,163 | -0.32% |
|
| 2023/03/31 | 3 | 47.13 | 5 | 46.94 | 47.55 | -2 | 3,120 | -0.06% |
|
| 2023/03/30 | 7 | 45.95 | 14 | 46.11 | 46.05 | -7 | 3,073 | -0.23% |
|
| 2023/03/29 | 8 | 47.23 | 13 | 45.43 | 44.85 | -5 | 3,022 | -0.17% |
|
| 2023/03/28 | 9 | 49.78 | 8 | 49.93 | 49.65 | 1 | 2,881 | 0.03% |
|
| 2023/03/27 | 2 | 50.40 | 2 | 51.40 | 50.60 | 0 | 2,772 | 0.00% |
|
| 2023/03/24 | 10 | 50.54 | 2 | 50.20 | 50.50 | 8 | 2,712 | 0.29% |
|
| 2023/03/23 | 60 | 51.05 | 59 | 50.70 | 50.80 | 1 | 2,631 | 0.04% |
|
| 2023/03/22 | 3 | 49.50 | 10 | 49.10 | 49.90 | -7 | 2,505 | -0.28% |
|
| 2023/03/21 | 2 | 48.18 | 3 | 48.43 | 48.75 | -1 | 2,394 | -0.04% |
|
| 2023/03/20 | 1 | 46.35 | 0 | 0.00 | 47.05 | 1 | 2,240 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 44.48 | 45.70 | -2 | 2,204 | -0.09% |
|
| 2023/03/14 | 17 | 45.39 | 7 | 46.39 | 45.15 | 10 | 2,141 | 0.47% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 44.22 | 45.05 | -3 | 2,113 | -0.14% |
|
| 2023/03/10 | 1 | 46.69 | 0 | 0.00 | 45.55 | 1 | 2,066 | 0.05% |
|
| 2023/03/09 | 0 | 49.20 | 0 | 0.00 | 47.60 | 0 | 2,014 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 50.60 | 49.70 | -2 | 1,836 | -0.11% |
|
| 2023/03/03 | 15 | 48.15 | 2 | 49.25 | 51.10 | 13 | 1,528 | 0.85% |
|
| 2023/03/02 | 49 | 45.79 | 129 | 46.47 | 46.50 | -80 | 1,406 | -5.69% |
大賣/
|
| 2023/03/01 | 2 | 47.95 | 3 | 47.47 | 47.30 | -1 | 1,337 | -0.07% |
|
| 2023/02/24 | 84 | 47.19 | 5 | 47.18 | 48.05 | 79 | 1,171 | 6.75% |
|
| 2023/02/23 | 73 | 44.15 | 82 | 43.85 | 43.70 | -9 | 953 | -0.94% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 40.10 | 40.50 | -2 | 904 | -0.22% |
|
| 2023/02/21 | 4 | 40.96 | 0 | 0.00 | 40.55 | 4 | 919 | 0.43% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 869 | -0.12% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 39.25 | 39.10 | -2 | 870 | -0.23% |
|
| 2023/02/09 | 14 | 40.88 | 0 | 0.00 | 41.30 | 14 | 834 | 1.68% |
|
| 2023/02/06 | 0 | 0.00 | 6 | 39.03 | 39.15 | -6 | 748 | -0.80% |
|
| 2023/02/03 | 3 | 40.00 | 3 | 39.75 | 39.50 | 0 | 741 | 0.00% |
|
| 2023/02/02 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 702 | 0.14% |
|
| 2023/01/31 | 0 | 0.00 | 12 | 36.90 | 36.85 | -12 | 632 | -1.90% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 36.20 | 36.35 | -10 | 624 | -1.60% |
|
| 2023/01/17 | 8 | 35.34 | 0 | 0.00 | 35.30 | 8 | 619 | 1.29% |
|
| 2023/01/16 | 2 | 35.45 | 1 | 35.25 | 35.45 | 1 | 620 | 0.16% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 619 | -0.16% |
|
| 2023/01/10 | 12 | 36.47 | 1 | 36.15 | 36.15 | 11 | 622 | 1.77% |
|
| 2023/01/09 | 4 | 38.59 | 1 | 38.55 | 38.05 | 3 | 605 | 0.50% |
|
| 2023/01/06 | 4 | 37.41 | 0 | 0.00 | 38.00 | 4 | 581 | 0.69% |
|
| 2023/01/05 | 1 | 37.15 | 1 | 37.05 | 37.05 | 0 | 575 | 0.00% |
|
| 2023/01/04 | 2 | 36.55 | 0 | 0.00 | 37.00 | 2 | 577 | 0.35% |
|
| 2022/12/02 | 1 | 38.90 | 2 | 38.80 | 38.75 | -1 | 667 | -0.15% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 657 | -0.15% |
|
| 2022/11/29 | 0 | 0.00 | 18 | 36.97 | 37.85 | -18 | 661 | -2.72% |
|
| 2022/11/28 | 18 | 37.61 | 0 | 0.00 | 37.40 | 18 | 656 | 2.74% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 36.70 | 37.20 | -1 | 658 | -0.15% |
|
| 2022/11/18 | 5 | 36.97 | 5 | 36.88 | 36.75 | 0 | 666 | 0.00% |
|
| 2022/11/17 | 3 | 36.32 | 1 | 36.35 | 36.50 | 2 | 647 | 0.31% |
|
| 2022/11/11 | 0 | 0.00 | 20 | 32.88 | 33.05 | -20 | 724 | -2.76% |
|
| 2022/11/10 | 5 | 32.70 | 0 | 0.00 | 32.70 | 5 | 725 | 0.69% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 33.00 | 32.45 | -5 | 769 | -0.65% |
|
| 2022/11/02 | 0 | 0.00 | 6 | 29.45 | 29.35 | -6 | 827 | -0.73% |
|
| 2022/11/01 | 22 | 28.83 | 2 | 29.00 | 29.00 | 20 | 834 | 2.40% |
|
| 2022/10/27 | 1 | 27.55 | 1 | 27.70 | 27.70 | 0 | 826 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 28.70 | 28.25 | -5 | 813 | -0.62% |
|
| 2022/10/13 | 0 | 0.00 | 9 | 29.70 | 28.30 | -9 | 805 | -1.12% |
|
| 2022/10/11 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 792 | 0.25% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 773 | -0.13% |
|
| 2022/10/04 | 5 | 34.80 | 0 | 0.00 | 34.80 | 5 | 775 | 0.64% |
|
| 2022/09/22 | 0 | 0.00 | 10 | 37.85 | 38.10 | -10 | 772 | -1.29% |
|
| 2022/09/21 | 10 | 37.60 | 0 | 0.00 | 37.60 | 10 | 763 | 1.31% |
|
| 2022/09/07 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 749 | 0.13% |
|
| 2022/08/31 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 772 | 0.13% |
|
| 2022/08/25 | 2 | 41.05 | 0 | 0.00 | 41.35 | 2 | 803 | 0.25% |
|
| 2022/08/24 | 4 | 41.35 | 0 | 0.00 | 41.25 | 4 | 811 | 0.49% |
|
| 2022/08/23 | 1 | 40.25 | 7 | 40.55 | 40.70 | -6 | 850 | -0.71% |
|
| 2022/08/22 | 1 | 41.35 | 3 | 41.17 | 41.00 | -2 | 865 | -0.23% |
|
| 2022/08/19 | 4 | 41.45 | 0 | 0.00 | 41.60 | 4 | 872 | 0.46% |
|
| 2022/08/18 | 1 | 40.70 | 1 | 40.90 | 40.90 | 0 | 878 | 0.00% |
|
| 2022/08/10 | 5 | 37.90 | 7 | 37.06 | 36.65 | -2 | 1,201 | -0.17% |
|
| 2022/08/09 | 0 | 0.00 | 9 | 34.62 | 35.00 | -9 | 1,192 | -0.75% |
|
| 2022/08/08 | 9 | 33.72 | 0 | 0.00 | 34.40 | 9 | 1,205 | 0.75% |
|
| 2022/08/02 | 2 | 32.90 | 0 | 0.00 | 32.60 | 2 | 1,309 | 0.15% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 34.55 | 34.15 | -1 | 1,321 | -0.08% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 34.40 | 34.55 | -2 | 1,322 | -0.15% |
|
| 2022/07/19 | 2 | 33.00 | 2 | 32.70 | 33.20 | 0 | 1,324 | 0.00% |
|
| 2022/07/07 | 3 | 31.20 | 0 | 0.00 | 31.30 | 3 | 1,327 | 0.23% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 31.70 | 31.05 | -5 | 1,332 | -0.38% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 33.00 | 33.65 | -2 | 1,301 | -0.15% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 34.35 | 34.70 | -1 | 1,293 | -0.08% |
|
| 2022/06/20 | 1 | 33.70 | 2 | 34.50 | 33.70 | -1 | 1,293 | -0.08% |
|
| 2022/06/14 | 4 | 37.40 | 0 | 0.00 | 37.75 | 4 | 1,250 | 0.32% |
|
| 2022/06/10 | 5 | 38.90 | 0 | 0.00 | 39.20 | 5 | 1,227 | 0.41% |
|
| 2022/06/09 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 1,226 | 0.08% |
|
| 2022/06/08 | 1 | 39.40 | 0 | 0.00 | 38.85 | 1 | 1,212 | 0.08% |
|
| 2022/06/07 | 4 | 39.28 | 0 | 0.00 | 39.05 | 4 | 1,200 | 0.33% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 38.40 | 38.05 | -5 | 1,182 | -0.42% |
|
| 2022/06/01 | 5 | 39.75 | 0 | 0.00 | 39.70 | 5 | 1,167 | 0.43% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 39.98 | 40.10 | -4 | 1,140 | -0.35% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 39.50 | 38.90 | -3 | 1,053 | -0.28% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 39.70 | 37.45 | -1 | 959 | -0.10% |
|
| 2022/05/23 | 9 | 40.25 | 0 | 0.00 | 39.90 | 9 | 886 | 1.02% |
|
| 2022/05/20 | 1 | 39.80 | 1 | 40.10 | 40.60 | 0 | 787 | 0.00% |
|
| 2022/05/19 | 2 | 38.33 | 2 | 38.63 | 38.50 | 0 | 619 | 0.00% |
|
| 2022/05/18 | 1 | 36.95 | 0 | 0.00 | 36.75 | 1 | 557 | 0.18% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 36.62 | 37.40 | -3 | 541 | -0.55% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 35.35 | 35.00 | 0 | 471 | -0.01% |
|
| 2022/05/10 | 1 | 36.10 | 0 | 0.00 | 36.95 | 1 | 438 | 0.23% |
|
| 2022/05/09 | 1 | 35.25 | 0 | 0.00 | 34.45 | 1 | 409 | 0.24% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 32.30 | 32.65 | -10 | 460 | -2.17% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 35.20 | 34.90 | -2 | 553 | -0.36% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 566 | -0.18% |
|
| 2022/04/13 | 4 | 37.16 | 0 | 0.00 | 36.15 | 4 | 599 | 0.67% |
|
| 2022/04/12 | 2 | 36.55 | 0 | 0.00 | 36.30 | 2 | 612 | 0.33% |
|
| 2022/03/29 | 1 | 35.80 | 0 | 0.00 | 35.35 | 1 | 1,040 | 0.10% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 34.35 | 35.00 | -5 | 1,146 | -0.44% |
|
| 2022/03/21 | 3 | 33.67 | 7 | 33.37 | 33.30 | -4 | 1,198 | -0.33% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 33.00 | 32.70 | -2 | 1,423 | -0.14% |
|
| 2022/03/11 | 1 | 31.80 | 20 | 31.52 | 31.75 | -19 | 1,462 | -1.30% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 32.55 | 32.20 | -1 | 1,519 | -0.07% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 31.50 | 31.60 | -2 | 1,653 | -0.12% |
|
| 2022/03/07 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 2,383 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 34.85 | 34.75 | -3 | 2,697 | -0.11% |
|
| 2022/02/25 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 2,758 | 0.04% |
|
| 2022/02/24 | 4 | 34.40 | 0 | 0.00 | 33.75 | 4 | 2,827 | 0.14% |
|
| 2022/02/23 | 0 | 0.00 | 8 | 35.59 | 35.60 | -8 | 2,926 | -0.27% |
|
| 2022/02/21 | 0 | 0.00 | 7 | 36.75 | 36.65 | -7 | 3,108 | -0.23% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 37.05 | 37.15 | -4 | 3,570 | -0.11% |
|
| 2022/02/14 | 2 | 36.20 | 0 | 0.00 | 36.15 | 2 | 3,724 | 0.05% |
|
| 2022/02/09 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 3,765 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 35.45 | 36.30 | -10 | 3,783 | -0.26% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 38.10 | 38.65 | -1 | 4,050 | -0.02% |
|
| 2022/01/14 | 1 | 36.65 | 0 | 0.00 | 37.00 | 1 | 4,096 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 40.40 | 39.05 | -5 | 4,111 | -0.12% |
|
| 2022/01/04 | 5 | 39.85 | 6 | 40.25 | 39.85 | -1 | 4,077 | -0.02% |
|
| 2022/01/03 | 6 | 41.75 | 9 | 41.96 | 40.65 | -3 | 4,082 | -0.07% |
|
| 2021/12/30 | 7 | 40.97 | 8 | 41.10 | 41.95 | -1 | 4,020 | -0.02% |
|
| 2021/12/29 | 5 | 41.35 | 3 | 41.20 | 40.50 | 2 | 3,956 | 0.05% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 38.80 | 38.80 | -4 | 3,897 | -0.10% |
|
| 2021/12/23 | 4 | 39.00 | 0 | 0.00 | 39.00 | 4 | 3,893 | 0.10% |
|
| 2021/12/22 | 8 | 39.29 | 8 | 39.44 | 39.55 | 0 | 3,886 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 37.75 | 37.55 | -2 | 3,837 | -0.05% |
|
| 2021/12/17 | 3 | 36.73 | 2 | 37.15 | 36.60 | 1 | 3,868 | 0.03% |
|
| 2021/12/16 | 2 | 37.88 | 6 | 38.24 | 37.55 | -4 | 3,875 | -0.10% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 38.25 | 37.60 | -5 | 3,894 | -0.13% |
|
| 2021/12/14 | 6 | 36.96 | 0 | 0.00 | 36.10 | 6 | 3,911 | 0.15% |
|
| 2021/12/13 | 2 | 37.65 | 0 | 0.00 | 37.70 | 2 | 4,025 | 0.05% |
|
| 2021/12/10 | 5 | 38.68 | 2 | 38.78 | 38.55 | 3 | 4,163 | 0.07% |
|
| 2021/12/09 | 8 | 39.54 | 12 | 39.68 | 38.90 | -4 | 4,159 | -0.10% |
|
| 2021/12/08 | 15 | 41.00 | 16 | 40.90 | 40.50 | -1 | 4,124 | -0.02% |
|
| 2021/12/07 | 6 | 38.91 | 0 | 0.00 | 38.50 | 6 | 4,090 | 0.15% |
|
| 2021/12/06 | 1 | 39.05 | 1 | 39.00 | 38.80 | 0 | 4,118 | 0.00% |
|
| 2021/12/03 | 22 | 40.05 | 6 | 40.72 | 39.75 | 16 | 4,131 | 0.39% |
|
| 2021/12/02 | 50 | 42.59 | 46 | 42.81 | 39.95 | 4 | 4,105 | 0.10% |
|
| 2021/12/01 | 38 | 40.75 | 23 | 40.86 | 42.00 | 15 | 3,693 | 0.41% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 38.20 | 38.20 | -5 | 3,783 | -0.13% |
|
| 2021/11/29 | 1 | 36.80 | 1 | 37.05 | 37.55 | 0 | 3,980 | 0.00% |
|
| 2021/11/26 | 24 | 37.77 | 23 | 38.07 | 36.95 | 1 | 4,070 | 0.02% |
|
| 2021/11/25 | 3 | 38.58 | 7 | 38.66 | 40.95 | -4 | 4,260 | -0.09% |
|
| 2021/11/24 | 1 | 38.35 | 1 | 38.55 | 38.55 | 0 | 4,440 | 0.00% |
|
| 2021/11/22 | 7 | 38.89 | 9 | 38.32 | 39.40 | -2 | 4,578 | -0.04% |
|
| 2021/11/19 | 4 | 37.88 | 2 | 37.75 | 36.80 | 2 | 4,658 | 0.04% |
|
| 2021/11/18 | 16 | 38.54 | 3 | 37.70 | 37.60 | 13 | 4,883 | 0.27% |
|
| 2021/11/17 | 2 | 39.50 | 1 | 38.00 | 38.65 | 1 | 5,022 | 0.02% |
|
| 2021/11/16 | 22 | 36.14 | 3 | 36.50 | 36.95 | 19 | 5,035 | 0.38% |
|
| 2021/11/15 | 13 | 35.19 | 0 | 0.00 | 36.10 | 13 | 4,974 | 0.26% |
|
| 2021/11/11 | 13 | 31.58 | 7 | 31.91 | 32.55 | 6 | 4,809 | 0.12% |
|
| 2021/11/03 | 2 | 31.80 | 4 | 31.28 | 31.05 | -2 | 4,979 | -0.04% |
|
| 2021/11/02 | 3 | 31.80 | 15 | 32.80 | 31.00 | -12 | 4,994 | -0.24% |
|
| 2021/11/01 | 14 | 32.25 | 1 | 33.60 | 33.50 | 13 | 4,986 | 0.26% |
|
| 2021/10/28 | 9 | 31.55 | 9 | 31.20 | 31.15 | 0 | 5,040 | 0.00% |
|
| 2021/10/25 | 3 | 31.30 | 20 | 31.33 | 32.30 | -17 | 5,681 | -0.30% |
|
| 2021/10/22 | 2 | 32.50 | 5 | 31.66 | 32.15 | -3 | 5,780 | -0.05% |
|
| 2021/10/21 | 22 | 30.81 | 20 | 31.55 | 30.85 | 2 | 5,842 | 0.03% |
|
| 2021/10/20 | 5 | 30.88 | 3 | 30.97 | 30.80 | 2 | 6,002 | 0.03% |
|
| 2021/10/18 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 6,107 | 0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 6,552 | -0.02% |
|
| 2021/10/05 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 6,604 | 0.02% |
|
| 2021/10/04 | 2 | 28.00 | 24 | 28.05 | 27.50 | -22 | 6,587 | -0.33% |
|
| 2021/10/01 | 11 | 28.81 | 4 | 30.30 | 28.70 | 7 | 6,570 | 0.11% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 6,519 | -0.02% |
|
| 2021/09/29 | 0 | 0.00 | 20 | 31.60 | 30.80 | -20 | 6,528 | -0.31% |
|
| 2021/09/24 | 3 | 31.40 | 0 | 0.00 | 31.00 | 3 | 6,505 | 0.05% |
|
| 2021/09/23 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 6,507 | 0.03% |
|
| 2021/09/22 | 10 | 30.85 | 0 | 0.00 | 30.80 | 10 | 6,508 | 0.15% |
|
| 2021/09/17 | 3 | 32.93 | 2 | 32.30 | 32.30 | 1 | 6,512 | 0.02% |
|
| 2021/09/16 | 10 | 32.59 | 3 | 32.58 | 32.35 | 7 | 6,565 | 0.11% |
|
| 2021/09/15 | 5 | 33.47 | 3 | 33.90 | 33.90 | 2 | 6,434 | 0.03% |
|
| 2021/09/14 | 20 | 31.70 | 0 | 0.00 | 30.85 | 20 | 6,293 | 0.32% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 6,268 | -0.02% |
|
| 2021/09/09 | 5 | 31.40 | 5 | 32.23 | 32.05 | 0 | 6,269 | 0.00% |
|
| 2021/09/08 | 7 | 31.60 | 8 | 30.82 | 30.60 | -1 | 6,271 | -0.02% |
|
| 2021/09/07 | 1 | 32.50 | 1 | 32.00 | 31.55 | 0 | 6,209 | 0.00% |
|
| 2021/09/06 | 1 | 36.50 | 14 | 36.10 | 33.85 | -13 | 6,124 | -0.21% |
|
| 2021/09/03 | 15 | 35.88 | 13 | 35.60 | 35.95 | 2 | 6,019 | 0.03% |
|
| 2021/09/02 | 27 | 35.05 | 29 | 33.94 | 35.40 | -2 | 5,721 | -0.03% |
|
| 2021/09/01 | 8 | 32.31 | 13 | 32.80 | 32.20 | -5 | 5,487 | -0.09% |
|
| 2021/08/31 | 42 | 35.58 | 37 | 35.41 | 33.70 | 5 | 5,344 | 0.09% |
|
| 2021/08/30 | 7 | 33.85 | 7 | 34.20 | 34.60 | 0 | 5,000 | 0.00% |
|
| 2021/08/27 | 2 | 32.65 | 2 | 32.60 | 32.10 | 0 | 4,756 | 0.00% |
|
| 2021/08/26 | 2 | 31.83 | 1 | 31.45 | 31.80 | 1 | 4,582 | 0.02% |
|
| 2021/08/25 | 7 | 31.69 | 5 | 31.64 | 31.50 | 2 | 4,500 | 0.04% |
|
| 2021/08/24 | 5 | 32.24 | 5 | 32.14 | 31.65 | 0 | 4,317 | 0.00% |
|
| 2021/08/23 | 7 | 31.81 | 20 | 31.50 | 30.15 | -13 | 4,019 | -0.32% |
|
| 2021/08/20 | 4 | 29.44 | 1 | 29.65 | 31.00 | 3 | 3,780 | 0.08% |
|
| 2021/08/19 | 5 | 28.51 | 5 | 28.92 | 28.40 | 0 | 3,616 | 0.00% |
|
| 2021/08/18 | 2 | 25.93 | 6 | 27.92 | 28.40 | -4 | 3,529 | -0.11% |
|
| 2021/08/13 | 1 | 28.10 | 11 | 27.14 | 27.00 | -10 | 3,492 | -0.29% |
|
| 2021/08/11 | 3 | 27.90 | 43 | 27.45 | 27.10 | -40 | 3,405 | -1.17% |
|
| 2021/08/10 | 5 | 26.00 | 0 | 0.00 | 26.60 | 5 | 3,326 | 0.15% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 27.35 | 26.00 | -2 | 3,285 | -0.06% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 27.98 | 27.70 | -7 | 3,235 | -0.22% |
|
| 2021/08/05 | 13 | 29.89 | 21 | 29.40 | 29.10 | -8 | 3,208 | -0.25% |
|
| 2021/08/04 | 19 | 29.38 | 6 | 29.12 | 28.75 | 13 | 3,150 | 0.41% |
|
| 2021/08/03 | 2 | 30.20 | 0 | 0.00 | 30.25 | 2 | 3,118 | 0.06% |
|
| 2021/08/02 | 1 | 28.60 | 0 | 0.00 | 29.55 | 1 | 3,051 | 0.03% |
|
| 2021/07/30 | 56 | 30.99 | 32 | 30.71 | 29.15 | 24 | 2,966 | 0.81% |
|
| 2021/07/29 | 22 | 29.01 | 10 | 29.50 | 29.20 | 12 | 2,651 | 0.45% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 23.80 | 27.45 | -1 | 2,375 | -0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 27.60 | 25.80 | -1 | 2,240 | -0.04% |
|
| 2021/07/26 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 2,141 | 0.05% |
|
| 2021/07/22 | 2 | 24.10 | 2 | 24.60 | 23.70 | 0 | 1,939 | 0.00% |
|
| 2021/07/21 | 20 | 26.60 | 0 | 0.00 | 25.30 | 20 | 1,885 | 1.06% |
|
| 2021/07/20 | 1 | 24.95 | 4 | 25.54 | 24.90 | -3 | 1,858 | -0.16% |
|
| 2021/07/19 | 10 | 25.60 | 1 | 25.30 | 26.45 | 9 | 1,833 | 0.49% |
|
| 2021/07/15 | 0 | 0.00 | 14 | 23.22 | 24.80 | -14 | 1,736 | -0.81% |
|
| 2021/07/14 | 1 | 23.75 | 39 | 22.76 | 22.65 | -38 | 1,706 | -2.23% |
|
| 2021/07/13 | 38 | 23.13 | 21 | 23.29 | 24.20 | 17 | 1,671 | 1.02% |
|
| 2021/07/12 | 1 | 21.95 | 2 | 21.05 | 22.00 | -1 | 1,540 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 20.22 | 20.20 | -3 | 1,547 | -0.19% |
|
| 2021/07/07 | 2 | 19.80 | 15 | 20.10 | 20.00 | -13 | 1,909 | -0.68% |
|
| 2021/07/05 | 1 | 20.60 | 1 | 20.25 | 20.40 | 0 | 1,929 | 0.00% |
|
| 2021/07/02 | 10 | 19.15 | 10 | 19.10 | 19.10 | 0 | 1,889 | 0.00% |
|
| 2021/07/01 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 1,918 | 0.05% |
|
| 2021/06/25 | 54 | 19.53 | 0 | 0.00 | 18.85 | 54 | 2,151 | 2.51% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 18.60 | 17.85 | -1 | 2,516 | -0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 2,409 | -0.04% |
|
| 2021/05/11 | 1 | 17.45 | 0 | 0.00 | 16.85 | 1 | 2,317 | 0.04% |
|
| 2021/05/10 | 1 | 18.50 | 2 | 18.53 | 18.50 | -1 | 2,298 | -0.04% |
|
| 2021/05/07 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 2,282 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 19.60 | 19.35 | -2 | 2,214 | -0.09% |
|
| 2021/04/23 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 2,060 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 19.85 | 18.85 | -6 | 2,036 | -0.29% |
|
| 2021/04/20 | 6 | 20.75 | 1 | 20.20 | 20.60 | 5 | 1,981 | 0.25% |
|
| 2021/04/19 | 1 | 20.35 | 1 | 21.20 | 20.25 | 0 | 1,953 | 0.00% |
|
| 2021/04/16 | 3 | 21.52 | 4 | 21.48 | 21.30 | -1 | 1,916 | -0.05% |
|
| 2021/04/15 | 18 | 22.03 | 24 | 21.40 | 21.20 | -6 | 1,889 | -0.32% |
|
| 2021/04/14 | 7 | 21.98 | 5 | 22.45 | 22.45 | 2 | 1,803 | 0.11% |
|
| 2021/04/13 | 5 | 20.14 | 0 | 0.00 | 20.45 | 5 | 1,504 | 0.33% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 20.00 | 19.65 | -1 | 1,335 | -0.07% |
|
| 2021/04/06 | 1 | 20.55 | 0 | 0.00 | 19.90 | 1 | 1,291 | 0.08% |
|
| 2021/03/31 | 6 | 19.23 | 0 | 0.00 | 18.60 | 6 | 1,178 | 0.51% |
|
| 2021/03/30 | 1 | 18.35 | 2 | 17.43 | 18.45 | -1 | 1,058 | -0.09% |
|
| 2021/03/22 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 602 | 0.17% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 15.60 | 16.10 | -1 | 504 | -0.20% |
|
| 2021/03/18 | 1 | 14.30 | 5 | 15.25 | 15.15 | -4 | 430 | -0.93% |
|
| 2021/03/16 | 4 | 14.75 | 2 | 14.48 | 14.45 | 2 | 361 | 0.55% |
|
| 2021/03/15 | 1 | 13.55 | 2 | 13.95 | 13.95 | -1 | 266 | -0.38% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 168 | -0.59% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 12.05 | 12.15 | -1 | 158 | -0.63% |
|
| 2021/01/11 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 151 | 1.32% |
|
| 2020/12/31 | 0 | 0.00 | 50 | 12.25 | 12.30 | -50 | 133 | -37.55% |
|
| 2020/12/03 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 191 | 0.52% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 234 | -0.85% |
|
| 2020/10/29 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 312 | 0.64% |
|
| 2020/10/06 | 20 | 12.73 | 20 | 12.18 | 12.05 | 0 | 424 | 0.00% |
|
| 2020/09/22 | 5 | 11.70 | 0 | 0.00 | 11.75 | 5 | 418 | 1.19% |
|
| 2020/09/09 | 5 | 11.65 | 5 | 11.80 | 11.90 | 0 | 422 | 0.00% |
|
| 2020/09/08 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 422 | 1.18% |
|
| 2020/09/02 | 10 | 11.80 | 0 | 0.00 | 11.90 | 10 | 461 | 2.17% |
|
| 2020/08/25 | 5 | 11.70 | 0 | 0.00 | 11.65 | 5 | 462 | 1.08% |
|
| 2020/08/20 | 15 | 11.83 | 0 | 0.00 | 11.85 | 15 | 463 | 3.24% |
|
| 2020/08/19 | 8 | 12.34 | 0 | 0.00 | 12.45 | 8 | 458 | 1.75% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 12.40 | 12.60 | -10 | 453 | -2.21% |
|
| 2020/08/14 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 454 | 0.44% |
|
| 2020/08/12 | 5 | 12.25 | 0 | 0.00 | 12.45 | 5 | 445 | 1.12% |
|
| 2020/07/06 | 5 | 12.25 | 0 | 0.00 | 12.20 | 5 | 449 | 1.11% |
|
| 2020/07/03 | 5 | 12.00 | 0 | 0.00 | 12.05 | 5 | 443 | 1.13% |
|
| 2020/03/13 | 22 | 10.00 | 0 | 0.00 | 10.25 | 22 | 1,068 | 2.06% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 14.85 | 14.40 | -10 | 1,447 | -0.69% |
|
| 2019/12/18 | 0.1 | 15.20 | 0 | 0.00 | 15.20 | 0.1 | 1,334 | 0.01% |
|
| 2019/12/10 | 10 | 15.75 | 1 | 15.35 | 15.85 | 9 | 1,005 | 0.89% |
|
| 2019/12/09 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 906 | 0.11% |
|
| 2019/12/06 | 65 | 15.71 | 0 | 0.00 | 15.40 | 65 | 896 | 7.25% |
|
| 2019/12/05 | 1 | 16.05 | 1 | 15.95 | 15.95 | 0 | 877 | 0.00% |
|
| 2019/11/25 | 2 | 14.73 | 3 | 15.70 | 15.10 | -1 | 430 | -0.23% |
|
| 2019/11/22 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 282 | 0.35% |
|
| 2019/11/21 | 9 | 13.50 | 9 | 14.25 | 14.15 | 0 | 246 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 65 | -3.05% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 72 | -1.37% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 72 | -1.38% |
|
| 2019/07/26 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 64 | 3.09% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 270 | -0.37% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 260 | -0.38% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 12.70 | 12.85 | -2 | 253 | -0.79% |
|
| 2019/03/29 | 0 | 0.00 | 11 | 13.39 | 13.25 | -11 | 237 | -4.62% |
|
| 2019/03/28 | 2 | 13.55 | 0 | 0.00 | 13.20 | 2 | 237 | 0.84% |
|
| 2019/03/27 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 223 | 0.45% |
|
| 2019/03/25 | 10 | 13.15 | 0 | 0.00 | 13.30 | 10 | 200 | 5.00% |
|
| 2019/03/21 | 2 | 13.40 | 0 | 0.00 | 13.25 | 2 | 189 | 1.05% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 12.90 | 13.00 | -10 | 146 | -6.81% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 12.60 | 12.70 | -5 | 116 | -4.29% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 340 | -0.29% |
|
| 2018/09/03 | 10 | 12.30 | 0 | 0.00 | 11.90 | 10 | 461 | 2.17% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 12.65 | 12.50 | -1 | 452 | -0.22% |
|
| 2018/08/29 | 1 | 12.40 | 0 | 0.00 | 12.60 | 1 | 447 | 0.22% |
|
| 2018/08/28 | 7 | 13.09 | 0 | 0.00 | 12.60 | 7 | 429 | 1.63% |
|
| 2018/08/27 | 0 | 0.00 | 18 | 13.35 | 13.35 | -18 | 317 | -5.68% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 274 | -0.73% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 275 | -0.36% |
|
| 2018/08/17 | 7 | 11.89 | 1 | 12.15 | 11.85 | 6 | 273 | 2.19% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 12.40 | 11.85 | -1 | 268 | -0.37% |
|
| 2018/08/15 | 5 | 12.10 | 8 | 12.14 | 12.20 | -3 | 259 | -1.15% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 185 | -0.54% |
|
| 2018/06/14 | 2 | 11.80 | 0 | 0.00 | 11.40 | 2 | 189 | 1.06% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 187 | -0.53% |
|
| 2018/06/12 | 8 | 12.60 | 3 | 12.70 | 12.00 | 5 | 184 | 2.71% |
|
| 2018/04/09 | 7 | 11.70 | 0 | 0.00 | 11.45 | 7 | 181 | 3.85% |
|
| 2018/03/12 | 2 | 11.85 | 0 | 0.00 | 11.75 | 2 | 181 | 1.10% |
|
| 2018/01/30 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 434 | 0.23% |
|
| 2018/01/17 | 3 | 11.85 | 0 | 0.00 | 11.80 | 3 | 414 | 0.72% |
|
| 2018/01/16 | 1 | 11.80 | 0 | 0.00 | 12.05 | 1 | 465 | 0.21% |
|