日友 (8341)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.4
漲跌
▲0.6
漲幅
+0.61%
成交量
113張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	102.50	0	0.00	102.50	1	188	0.53%
2024/04/10	0	0.00	0.3	100.50	101.00	-0.3	172	-0.16%
2024/03/19	0	0.00	2	96.40	97.10	-2	156	-1.28%
2024/03/14	1	101.00	0	0.00	101.00	1	135	0.74%
2024/02/23	0	0.00	5	105.00	105.00	-5	110	-4.54%
2024/02/16	0	0.00	1	105.00	105.50	-1	115	-0.87%
2024/02/02	1	108.00	0	0.00	108.50	1	108	0.92%
2024/01/24	2	109.00	0	0.00	108.00	2	111	1.79%
2023/12/04	3	118.50	0	0.00	117.50	3	173	1.73%
2023/12/01	0	0.00	2	118.50	118.50	-2	173	-1.15%
2023/11/24	1	119.00	0	0.00	118.50	1	177	0.56%
2023/11/17	1	115.00	0	0.00	115.00	1	189	0.53%
2023/11/15	2	112.50	0	0.00	114.50	2	194	1.03%
2023/11/14	1	108.00	0	0.00	109.50	1	193	0.52%
2023/09/13	0	0.00	1	118.00	118.50	-1	348	-0.29%
2023/08/24	1	112.50	0	0.00	112.00	1	413	0.24%
2023/07/21	1	135.00	0	0.00	135.50	1	297	0.34%
2023/07/19	0	0.00	4	138.50	139.00	-4	294	-1.36%
2023/07/18	4	135.38	0	0.00	136.00	4	303	1.32%
2023/07/17	0	0.00	1	138.00	137.00	-1	295	-0.34%
2023/07/14	1	141.50	0	0.00	141.00	1	275	0.36%
2023/07/05	1	147.50	0	0.00	147.00	1	282	0.35%
2023/07/04	1	148.50	0	0.00	148.50	1	281	0.36%
2023/07/03	1	148.00	0	0.00	148.00	1	277	0.36%
2023/06/30	0	0.00	1	145.00	145.50	-1	271	-0.37%
2023/06/21	1	142.00	0	0.00	144.00	1	267	0.37%
2023/06/19	1	142.50	0	0.00	142.50	1	264	0.38%
2023/06/16	3	144.00	0	0.00	143.00	3	257	1.16%
2023/06/15	2	146.75	0	0.00	146.50	2	249	0.80%
2023/06/14	2	148.25	0	149.00	149.00	2	244	0.81%
2023/06/13	0	0.00	3	155.00	156.50	-3	234	-1.28%
2023/06/08	3	151.17	0	0.00	152.00	3	215	1.39%
2023/06/07	1	157.00	0	0.00	157.00	1	210	0.47%
2023/06/05	0	0.00	3	158.50	158.50	-3	221	-1.36%
2023/06/02	0	0.00	1	158.00	157.50	-1	221	-0.45%
2023/06/01	0	0.00	5	157.00	157.00	-5	228	-2.19%
2023/05/31	0	0.00	1	157.00	156.00	-1	241	-0.41%
2023/05/30	1	157.00	0	0.00	156.50	1	244	0.41%
2023/05/29	1	158.00	0	0.00	158.00	1	246	0.41%
2023/05/26	9	158.50	0	0.00	158.50	9	245	3.66%
2023/05/18	2	158.00	0	0.00	159.50	2	269	0.74%
2023/05/16	2	156.00	0	0.00	157.00	2	270	0.74%
2023/05/10	0	157.50	0	0.00	158.00	0	305	0.01%
2023/04/21	3	161.17	0	0.00	157.50	3	387	0.77%
2023/04/19	0	0.00	5	167.50	167.50	-5	387	-1.29%
2023/04/11	1	166.00	0	0.00	166.50	1	493	0.20%
2023/04/10	1	165.50	0	0.00	165.50	1	507	0.20%
2023/03/31	5	164.00	0	0.00	165.00	5	608	0.82%
2023/03/22	0	0.00	5	167.00	167.00	-5	989	-0.51%
2023/03/15	5	163.50	0	0.00	162.50	5	1,184	0.42%
2023/03/13	0	0.00	1	165.00	165.00	-1	1,198	-0.08%
2023/03/10	1	163.50	0	0.00	163.50	1	1,199	0.08%
2023/02/21	0	0.00	1	166.50	166.50	-1	1,135	-0.09%
2023/02/16	1	166.00	0	0.00	168.00	1	1,128	0.09%
2023/02/10	1	167.50	1	167.50	167.00	0	1,119	0.00%
2023/02/08	1	176.50	1	177.00	176.50	0	1,102	0.00%
2023/02/07	0	0.00	6	176.83	176.50	-6	1,085	-0.55%
2023/02/06	1	169.50	0	0.00	169.00	1	1,055	0.09%
2023/01/31	0	0.00	2	168.00	168.50	-2	1,018	-0.20%
2023/01/12	1	160.00	0	0.00	160.00	1	1,012	0.10%
2023/01/05	1	167.00	0	0.00	166.50	1	970	0.10%
2022/12/30	0	0.00	1	176.00	173.00	-1	920	-0.11%
2022/12/29	2	174.50	2	177.50	178.00	0	899	0.00%
2022/12/27	2	167.50	1	170.00	170.00	1	842	0.12%
2022/12/26	1	169.50	5	168.70	169.00	-4	820	-0.49%
2022/12/23	10	165.85	4	165.88	162.50	6	787	0.76%
2022/12/22	3	174.67	2	174.50	175.50	1	745	0.13%
2022/12/21	6	173.83	2	179.25	173.50	4	721	0.55%
2022/12/20	5	187.30	5	189.30	180.00	0	678	0.00%
2022/12/19	1	192.00	1	196.00	195.00	0	620	0.00%
2022/12/16	3	181.33	6	177.92	182.50	-3	549	-0.55%
2022/12/15	1	173.50	0	0.00	174.00	1	483	0.21%
2022/12/14	2	168.25	0	0.00	170.00	2	417	0.48%
2022/12/13	2	164.75	3	166.67	169.00	-1	378	-0.26%
2022/12/12	1	157.50	0	0.00	155.50	1	300	0.33%
2022/12/06	3	142.50	1	142.50	141.00	2	179	1.11%
2022/12/05	0	0.00	1	143.50	142.00	-1	171	-0.58%
2022/11/24	1	140.00	0	0.00	140.00	1	151	0.66%
2022/11/18	1	138.00	0	0.00	138.00	1	143	0.70%
2022/08/24	0	0.00	1	179.00	179.00	-1	104	-0.96%
2022/08/22	1	185.00	0	0.00	182.00	1	106	0.94%
2022/08/09	0	0.00	1	174.50	178.00	-1	109	-0.91%
2022/07/28	0	0.00	1	182.50	183.00	-1	111	-0.90%
2022/07/27	0	0.00	1	182.00	182.00	-1	112	-0.89%
2022/07/21	2	182.00	0	0.00	188.00	2	159	1.25%
2022/07/13	1	189.50	0	0.00	186.00	1	177	0.56%
2022/06/13	0	0.00	2	209.75	209.00	-2	200	-1.00%
2022/06/02	2	213.25	0	0.00	210.50	2	202	0.99%
2022/04/28	1	236.50	1	234.50	233.50	0	168	0.00%
2022/04/12	0	0.00	2	215.00	215.00	-2	98	-2.03%
2022/04/11	2	212.50	2	211.00	212.50	0	94	0.00%
2022/01/07	0	0.00	1.2	210.74	209.00	-1.2	60	-1.92%
2021/12/13	0.2	200.00	0	0.00	198.50	0.2	56	0.27%
2021/11/10	1	205.50	0	0.00	205.00	1	79	1.26%
2021/10/18	0	0.00	0.5	205.50	206.00	-0.5	99	-0.50%
2021/07/22	0	0.00	1	205.00	205.00	-1	147	-0.68%
2021/07/14	0	0.00	0.1	206.50	205.50	-0.1	151	-0.07%
2021/07/08	0	0.00	0	207.00	205.50	0	151	-0.02%
2021/07/05	0.1	208.00	0	0.00	206.00	0.1	152	0.07%
2021/06/30	1	210.00	0	0.00	210.00	1	144	0.69%
2021/06/25	0.2	212.25	0	0.00	210.50	0.2	135	0.15%
2021/06/10	0.1	214.50	0	0.00	214.00	0.1	120	0.08%
2021/06/09	0.2	214.50	0	0.00	213.00	0.2	120	0.17%
2021/05/11	0	220.50	0	0.00	218.50	0	119	0.03%
2021/04/09	0	0.00	1	227.50	229.00	-1	113	-0.88%
2021/03/05	1	229.00	0	0.00	228.50	1	151	0.66%
2020/12/22	0.1	239.00	0.3	239.00	236.50	-0.2	180	-0.11%
2020/12/15	0.4	220.00	0	0.00	219.50	0.4	158	0.25%
2020/10/12	1	225.00	0	0.00	221.50	1	127	0.79%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.08%
2020/09/07	1	240.50	0	0.00	242.00	1	130	0.77%
2020/08/12	1	256.00	0	0.00	257.50	1	142	0.70%
2020/07/21	0	0.00	1	271.00	270.00	-1	171	-0.58%
2020/04/10	0	0.00	1	236.50	236.50	-1	340	-0.29%
2020/03/19	0.1	189.50	0	0.00	189.00	0.1	315	0.03%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.03%
2020/03/16	0	0.00	1.1	213.05	212.00	-1.1	294	-0.36%
2020/03/13	0.1	215.00	0	0.00	212.00	0.1	292	0.03%
2020/03/12	0	0.00	1	232.00	230.50	-1	282	-0.35%
2020/02/24	1	266.50	1	266.00	265.00	0	276	0.00%
2020/02/20	1	259.50	0	0.00	260.50	1	276	0.36%
2020/02/18	0.1	260.50	0	0.00	260.00	0.1	278	0.02%
2020/02/05	0.1	260.00	0	0.00	259.50	0.1	277	0.04%
2020/02/03	1	275.50	0	0.00	268.50	1	263	0.38%
2020/01/10	0	0.00	1	239.50	238.50	-1	213	-0.47%
2019/12/10	1	234.00	0	0.00	234.00	1	205	0.49%
2019/12/05	1	241.00	0	0.00	242.50	1	198	0.50%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.06%
2019/10/21	0.2	272.50	0	0.00	270.50	0.2	116	0.17%
2019/08/30	0.1	262.00	0	0.00	261.50	0.1	139	0.07%
2019/08/27	0.1	264.00	0	0.00	262.00	0.1	144	0.07%
2019/08/06	0.2	258.00	0	0.00	256.00	0.2	222	0.09%
2019/06/26	0	0.00	2	278.50	278.00	-2	334	-0.60%
2019/05/23	0	0.00	5	268.80	269.00	-5	345	-1.45%
2019/05/22	2	279.00	0	0.00	279.00	2	340	0.59%
2019/05/21	3	272.00	0	0.00	272.50	3	335	0.89%
2019/05/15	0	0.00	1	274.50	273.00	-1	328	-0.30%
2019/05/06	2	259.00	0	0.00	257.50	2	327	0.61%
2019/04/29	1	264.00	1	258.50	258.50	0	341	0.00%
2019/04/26	1	263.00	1	267.50	266.00	0	344	0.00%
2019/04/25	1	262.00	1	261.50	261.50	0	349	0.00%
2019/04/24	0	0.00	3	259.67	261.00	-3	359	-0.83%
2019/04/18	1	258.00	1	249.50	249.50	0	356	0.00%
2019/04/17	1	262.00	1	257.50	257.50	0	350	0.00%
2019/04/15	0	0.00	1	270.00	268.50	-1	343	-0.29%
2019/04/12	1	253.50	0	0.00	254.00	1	325	0.31%
2019/04/08	0	0.00	1	243.00	246.00	-1	302	-0.33%
2019/03/11	1	245.00	0	0.00	246.00	1	284	0.35%
2019/02/22	0	0.00	1	251.00	254.00	-1	281	-0.36%
2019/02/11	0	0.00	1	250.00	250.00	-1	265	-0.38%
2019/01/28	0	0.00	0.1	246.00	247.00	-0.1	262	-0.02%
2019/01/22	1	246.00	0	0.00	246.50	1	247	0.40%
2019/01/21	0	0.00	1	246.00	250.00	-1	248	-0.40%
2019/01/17	1	250.00	1	245.00	245.00	0	250	0.00%
2019/01/10	1	207.00	1	206.50	206.50	0	219	0.00%
2019/01/09	1	204.00	1	205.00	205.00	0	223	0.00%
2019/01/08	1	203.50	1	202.00	202.00	0	222	0.00%
2018/12/07	1	217.00	1	217.00	217.00	0	256	0.00%
2018/12/06	0	0.00	1	213.50	213.00	-1	258	-0.39%
2018/12/03	1	220.50	1	219.50	219.50	0	255	0.00%
2018/11/28	0	0.00	0.1	217.00	215.50	-0.1	249	-0.02%
2018/11/15	0.1	224.00	0	0.00	223.50	0.1	254	0.02%
2018/11/08	1	228.00	0	0.00	226.50	1	294	0.34%
2018/10/23	0	0.00	1	214.00	213.00	-1	304	-0.33%
2018/10/12	0.1	213.50	0	0.00	212.50	0.1	317	0.03%
2018/09/17	1	212.00	1	211.00	208.50	0	325	0.00%
2018/09/03	0	0.00	1	228.50	223.50	-1	350	-0.29%
2018/08/31	0	0.00	6	230.50	230.00	-6	353	-1.70%
2018/08/23	1	243.00	1	239.50	239.50	0	355	0.00%
2018/08/21	2	244.25	1	245.00	244.50	1	356	0.28%
2018/08/17	1	249.00	0	0.00	248.00	1	345	0.29%
2018/08/16	1	247.50	0	0.00	250.00	1	342	0.29%
2018/08/15	2	254.25	0	0.00	250.00	2	336	0.59%
2018/08/14	4	258.13	2	261.50	261.00	2	321	0.62%
2018/08/13	2	255.25	0	0.00	254.00	2	317	0.63%
2018/08/10	2	260.75	1	262.00	262.00	1	312	0.32%
2018/07/19	1	232.50	0	0.00	231.50	1	320	0.31%
2018/07/13	0	0.00	1	231.00	229.50	-1	375	-0.27%
2018/06/13	2	212.50	0	0.00	212.50	2	425	0.47%
2018/06/05	2	209.00	0	0.00	207.50	2	404	0.50%
2018/05/18	0	0.00	1	197.50	198.00	-1	428	-0.23%
2018/05/08	0	0.00	1	192.50	193.50	-1	439	-0.23%
2018/04/27	2	191.50	1	192.50	192.00	1	465	0.21%
2018/04/26	1.5	187.33	0	0.00	188.50	1.5	458	0.33%
2018/04/25	0	0.00	10	175.00	182.00	-10	438	-2.28%
2018/04/24	0.1	180.00	0	0.00	177.50	0.1	430	0.01%
2018/04/20	2	190.50	0	0.00	189.00	2	397	0.50%
2018/04/18	0	0.00	1	192.50	195.00	-1	368	-0.27%
2018/03/23	10	225.50	0	0.00	224.50	10	355	2.81%
2018/03/21	1	228.50	0	0.00	230.00	1	344	0.29%
2018/03/08	0	0.00	3	243.50	242.50	-3	370	-0.81%
2018/03/06	0	0.00	3	240.83	241.00	-3	375	-0.80%
2018/02/21	1	237.50	1	240.00	237.00	0	468	0.00%
2018/02/02	1	237.50	0	0.00	233.50	1	524	0.19%
2018/02/01	0	0.00	1	234.50	237.00	-1	526	-0.19%
2018/01/26	2	238.00	0	0.00	233.00	2	551	0.36%
2018/01/17	3	248.00	0	0.00	248.00	3	575	0.52%
2018/01/05	1	262.50	1	262.00	260.00	0	585	0.00%