羅昇 (8374)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.60
漲跌
▼0.10
漲幅
-0.33%
成交量
46張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	30.80	30.80	-1	177	-0.56%
2024/04/24	0	0.00	1	30.80	30.85	-1	173	-0.57%
2024/04/16	0	0.00	1	30.80	30.85	-1	167	-0.60%
2024/03/21	3	30.68	1	30.95	30.45	2	118	1.69%
2024/02/16	0	0.00	1	27.75	27.75	-1	29	-3.34%
2023/07/21	2	32.98	0	0.00	32.90	2	159	1.25%
2023/07/20	1	32.50	7	33.85	32.65	-6	157	-3.82%
2023/07/19	4	31.85	0	0.00	31.75	4	116	3.42%
2023/07/05	1	31.05	0	0.00	31.05	1	130	0.77%
2023/06/30	2	32.45	0	0.00	32.10	2	126	1.58%
2023/06/28	1	32.50	0	0.00	32.35	1	126	0.79%
2023/06/26	1	33.05	0	0.00	32.95	1	122	0.82%
2023/06/19	3	32.50	0	0.00	32.40	3	118	2.53%
2023/04/26	0	0.00	2	31.43	31.55	-2	71	-2.78%
2023/04/13	0	0.00	2	33.90	33.20	-2	62	-3.22%
2023/04/11	0	0.00	1	33.10	32.60	-1	55	-1.80%
2022/12/13	0	0.00	1	28.15	28.10	-1	36	-2.72%
2022/12/01	1	28.50	0	0.00	28.45	1	43	2.30%
2022/09/15	5	31.12	0	0.00	31.00	5	149	3.34%
2022/08/30	0	0.00	1	33.15	33.20	-1	138	-0.72%
2022/08/29	0	0.00	2	34.10	33.50	-2	135	-1.48%
2022/08/26	2	33.90	1	34.30	33.80	1	132	0.75%
2022/08/25	1	35.60	0	0.00	34.00	1	126	0.79%
2022/08/24	1	35.10	0	0.00	35.20	1	95	1.05%
2022/02/18	0	0.00	2	30.18	30.10	-2	139	-1.44%
2022/02/17	0	0.00	1	30.10	30.05	-1	139	-0.71%
2022/01/18	1	30.65	0	0.00	30.40	1	144	0.69%
2022/01/11	0	0.00	2	30.65	30.55	-2	137	-1.45%
2022/01/06	0	0.00	5	30.60	30.85	-5	131	-3.81%
2022/01/05	8	33.16	0	0.00	30.85	8	125	6.38%
2021/12/28	0	0.00	1	30.10	30.15	-1	50	-1.98%
2021/12/23	0	0.00	6	29.90	29.90	-6	53	-11.27%
2021/11/15	0	0.00	1	30.70	30.35	-1	108	-0.92%
2021/11/03	0	0.00	1	30.45	30.40	-1	143	-0.70%
2021/09/03	1	31.05	0	0.00	32.30	1	439	0.23%
2021/08/25	0	0.00	1	29.50	30.00	-1	512	-0.20%
2021/08/04	4	40.60	3	41.00	40.05	1	482	0.21%
2021/08/03	2	38.25	1	40.00	39.60	1	448	0.22%
2021/07/30	1	34.95	0	0.00	34.95	1	391	0.26%
2021/07/21	9	31.50	1	31.55	31.55	8	458	1.75%
2021/07/19	0	0.00	17	31.60	31.60	-17	461	-3.69%
2021/07/15	0	0.00	1	31.50	31.55	-1	477	-0.21%
2021/06/25	0	0.00	6	31.60	31.55	-6	490	-1.22%
2021/06/18	4	31.15	0	0.00	31.20	4	455	0.88%
2021/06/10	6	31.30	8	31.23	31.15	-2	413	-0.48%
2021/06/09	22	30.10	1	30.10	30.10	21	345	6.08%
2021/05/12	0	0.00	2	22.25	23.35	-2	486	-0.41%
2021/05/05	1	26.35	0	0.00	26.25	1	468	0.21%
2021/04/26	0	0.00	1	29.00	28.80	-1	383	-0.26%
2021/04/22	1	28.00	2	28.95	28.15	-1	375	-0.27%
2021/04/13	0	0.00	1	28.25	27.50	-1	357	-0.28%
2021/03/29	1	27.00	0	0.00	27.00	1	329	0.30%
2021/03/24	1	26.35	0	0.00	26.45	1	334	0.30%
2021/03/05	1	27.80	0	0.00	27.80	1	400	0.25%
2021/03/03	0	0.00	1	29.00	29.35	-1	499	-0.20%
2021/03/02	3	29.35	3	28.97	28.00	0	483	0.00%
2021/02/26	0	0.00	1	27.95	27.65	-1	440	-0.23%
2021/01/15	0	0.00	1	24.90	24.95	-1	429	-0.23%
2021/01/08	0	0.00	1	25.35	25.20	-1	452	-0.22%
2021/01/06	1	25.85	0	0.00	25.50	1	496	0.20%
2020/12/25	0	0.00	1	25.70	25.60	-1	723	-0.14%
2020/12/23	1	25.35	0	0.00	25.35	1	883	0.11%
2020/12/22	0	0.00	4	25.45	25.30	-4	884	-0.45%
2020/12/21	0	0.00	6	25.39	25.45	-6	884	-0.68%
2020/12/17	2	25.78	0	0.00	25.90	2	880	0.23%
2020/12/16	3	26.15	1	26.50	26.15	2	879	0.23%
2020/12/11	4	25.91	0	0.00	25.70	4	865	0.46%
2020/12/09	1	26.90	0	0.00	26.95	1	853	0.12%
2020/12/08	2	26.53	0	0.00	26.65	2	848	0.24%
2020/12/07	2	26.63	0	0.00	26.40	2	846	0.24%
2020/12/04	1	26.70	0	0.00	26.65	1	841	0.12%
2020/12/02	1	27.55	0	0.00	26.70	1	822	0.12%
2020/12/01	0	0.00	1	26.75	26.65	-1	795	-0.13%
2020/11/30	4	27.24	0	0.00	26.50	4	786	0.51%
2020/11/27	0	0.00	3	27.50	27.50	-3	738	-0.41%
2020/11/13	1	25.40	2	25.13	25.10	-1	660	-0.15%
2020/11/12	1	26.00	2	26.05	24.75	-1	662	-0.15%
2020/10/23	1	24.40	0	0.00	24.25	1	602	0.17%
2020/10/15	1	27.50	2	27.68	26.40	-1	560	-0.18%
2020/10/14	3	27.08	0	0.00	27.90	3	541	0.55%
2020/10/12	1	25.10	3	24.93	24.70	-2	504	-0.40%
2020/10/08	1	26.50	0	0.00	25.35	1	493	0.20%
2020/10/07	1	28.00	0	0.00	26.50	1	461	0.22%
2020/10/06	0	0.00	3	27.12	27.30	-3	406	-0.74%
2020/10/05	3	27.83	0	0.00	27.70	3	384	0.78%
2020/09/28	0	0.00	2	24.60	24.60	-2	161	-1.24%
2020/06/05	0	0.00	1	21.25	22.20	-1	268	-0.37%
2020/06/04	6	22.64	5	21.80	21.80	1	261	0.38%
2020/05/27	1	21.50	1	21.00	21.05	0	219	0.00%
2020/05/20	0	0.00	1	20.70	20.90	-1	215	-0.46%
2020/03/18	0	0.00	1	14.50	14.45	-1	139	-0.72%
2019/11/06	1	23.25	0	0.00	23.25	1	233	0.43%
2019/11/04	1	23.50	0	0.00	23.55	1	226	0.44%
2019/10/29	0	0.00	2	22.80	22.75	-2	201	-0.99%
2019/10/25	1	22.75	4	22.74	22.55	-3	209	-1.43%
2019/10/21	0	0.00	2	21.65	21.75	-2	225	-0.89%
2019/09/25	0	0.00	3	22.15	21.45	-3	206	-1.45%
2019/09/24	3	21.75	0	0.00	22.15	3	182	1.64%
2019/07/29	5	22.00	5	20.91	20.80	0	152	0.00%
2019/07/23	0	0.00	2	20.23	20.70	-2	125	-1.60%
2019/07/04	0	0.00	1	20.10	20.00	-1	122	-0.82%
2019/06/14	1	18.85	0	0.00	18.85	1	157	0.64%
2019/05/29	0	0.00	4	19.29	19.25	-4	239	-1.67%
2019/05/20	1	19.00	0	0.00	19.00	1	278	0.36%
2019/05/06	1	20.70	0	0.00	20.55	1	307	0.33%
2019/04/24	0	0.00	1	21.45	21.45	-1	433	-0.23%
2019/04/23	2	21.40	0	0.00	21.35	2	434	0.46%
2019/04/15	2	21.70	0	0.00	21.60	2	416	0.48%
2019/04/08	1	22.30	0	0.00	22.45	1	407	0.25%
2019/04/02	0	0.00	1	22.60	22.20	-1	393	-0.25%
2019/04/01	1	21.40	0	0.00	21.40	1	381	0.26%
2019/03/27	0	0.00	1	21.55	21.55	-1	378	-0.26%
2019/03/18	1	22.30	0	0.00	22.30	1	374	0.27%
2019/03/15	5	22.85	2	23.30	22.35	3	371	0.81%
2019/02/22	0	0.00	1	22.00	22.05	-1	294	-0.34%
2019/02/21	0	0.00	1	21.50	21.60	-1	302	-0.33%
2019/02/19	1	21.80	0	0.00	21.75	1	326	0.31%
2019/02/14	5	21.70	5	21.60	21.55	0	326	0.00%
2019/02/13	1	21.80	1	22.30	21.95	0	323	0.00%
2019/01/29	0	0.00	1	21.05	21.10	-1	323	-0.31%
2019/01/25	0	0.00	2	22.00	21.70	-2	318	-0.63%
2019/01/22	1	21.70	1	21.95	21.70	0	309	0.00%
2019/01/16	0	0.00	1	21.10	21.10	-1	231	-0.43%
2019/01/14	1	18.70	0	0.00	18.80	1	196	0.51%
2018/12/07	2	19.65	0	0.00	19.70	2	237	0.84%
2018/12/06	0	0.00	2	19.95	19.75	-2	237	-0.84%
2018/11/20	1	19.80	1	20.05	20.05	0	236	0.00%
2018/11/19	0	0.00	1	19.85	19.85	-1	223	-0.45%
2018/11/13	1	17.05	0	0.00	17.20	1	194	0.51%
2018/11/08	1	18.55	0	0.00	18.45	1	200	0.50%
2018/10/25	0	0.00	1	17.05	16.55	-1	203	-0.49%
2018/10/24	1	17.55	0	0.00	17.45	1	199	0.50%
2018/10/05	0	0.00	2	23.00	22.40	-2	205	-0.98%
2018/09/10	0	0.00	2	25.70	25.10	-2	274	-0.73%
2018/09/07	2	26.90	0	0.00	26.60	2	273	0.73%
2018/08/22	2	27.70	0	0.00	27.55	2	623	0.32%
2018/08/21	3	27.47	1	27.55	27.65	2	632	0.32%
2018/08/15	2	27.30	1	27.30	27.35	1	639	0.16%
2018/08/14	1	27.60	0	0.00	27.70	1	640	0.16%
2018/07/27	0	0.00	1	28.65	28.60	-1	730	-0.14%
2018/07/13	1	29.20	0	0.00	28.80	1	767	0.13%
2018/06/22	0	0.00	1	29.10	29.10	-1	1,050	-0.10%
2018/06/13	0	0.00	1	30.90	30.85	-1	1,037	-0.10%
2018/06/11	2	30.90	0	0.00	30.90	2	1,001	0.20%
2018/06/08	0	0.00	1	32.70	31.60	-1	985	-0.10%
2018/06/06	2	33.80	2	32.88	32.85	0	960	0.00%
2018/06/05	0	0.00	2	33.15	33.50	-2	937	-0.21%
2018/06/04	4	31.45	15	32.38	33.25	-11	861	-1.28%
2018/06/01	1	30.15	2	30.30	30.25	-1	778	-0.13%
2018/05/23	0	0.00	1	29.60	29.60	-1	768	-0.13%
2018/05/21	0	0.00	1	30.00	30.00	-1	780	-0.13%
2018/05/17	2	29.55	2	29.30	29.30	0	783	0.00%
2018/05/16	0	0.00	5	29.00	29.00	-5	778	-0.64%
2018/05/15	3	29.15	1	28.90	28.70	2	784	0.25%
2018/05/14	12	29.48	0	0.00	28.65	12	812	1.48%
2018/05/11	2	29.13	0	0.00	29.05	2	809	0.25%
2018/05/10	0	0.00	3	27.75	27.75	-3	789	-0.38%
2018/05/09	3	27.85	3	27.90	27.90	0	802	0.00%
2018/05/08	3	27.65	0	0.00	27.85	3	813	0.37%
2018/04/26	0	0.00	4	27.40	27.20	-4	1,171	-0.34%
2018/04/23	2	28.15	0	0.00	28.10	2	1,205	0.17%
2018/04/20	2	29.30	0	0.00	29.15	2	1,200	0.17%
2018/04/17	5	30.45	5	29.60	29.00	0	1,222	0.00%
2018/04/16	0	0.00	1	29.50	29.00	-1	1,209	-0.08%
2018/04/12	3	30.92	0	0.00	30.85	3	1,292	0.23%
2018/04/09	0	0.00	1	28.85	28.65	-1	1,228	-0.08%
2018/04/02	1	29.25	0	0.00	29.25	1	1,237	0.08%
2018/03/31	0	0.00	1	29.55	29.50	-1	1,237	-0.08%
2018/03/26	1	27.75	0	0.00	27.75	1	1,235	0.08%
2018/03/22	0	0.00	1	29.15	28.60	-1	1,294	-0.08%
2018/03/15	1	28.60	5	28.60	28.75	-4	1,351	-0.30%
2018/03/14	1	28.60	0	0.00	28.60	1	1,371	0.07%
2018/03/13	5	28.75	0	0.00	28.60	5	1,385	0.36%
2018/03/08	0	0.00	4	29.75	29.70	-4	1,400	-0.29%
2018/03/05	4	29.25	3	28.55	28.55	1	1,424	0.07%
2018/02/27	1	29.60	1	29.00	29.00	0	1,457	0.00%
2018/02/26	1	29.70	1	29.40	29.40	0	1,505	0.00%
2018/02/12	3	27.80	0	0.00	27.80	3	1,581	0.19%
2018/02/09	2	26.40	2	26.93	26.85	0	1,612	0.00%
2018/02/08	0	0.00	1	27.90	27.90	-1	1,614	-0.06%
2018/01/31	0	0.00	10	31.83	32.00	-10	2,174	-0.46%
2018/01/30	7	34.01	14	33.50	32.10	-7	2,209	-0.32%
2018/01/29	9	33.18	12	33.36	32.85	-3	2,181	-0.14%
2018/01/26	17	32.78	23	32.62	33.30	-6	2,209	-0.27%
2018/01/25	2	33.70	7	33.00	33.00	-5	2,259	-0.22%
2018/01/24	6	33.21	7	33.71	33.40	-1	2,271	-0.04%
2018/01/23	19	31.56	0	0.00	31.60	19	2,344	0.81%
2018/01/19	0	0.00	1	31.00	30.40	-1	2,736	-0.04%
2018/01/18	1	31.30	0	0.00	30.95	1	2,760	0.04%
2018/01/17	0	0.00	6	30.00	29.80	-6	2,823	-0.21%
2018/01/12	6	30.30	0	0.00	30.00	6	2,974	0.20%
2018/01/08	1	33.00	0	0.00	31.35	1	2,934	0.03%
2018/01/05	2	31.73	2	32.13	32.35	0	2,870	0.00%