百和興業-KY (8404)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.20
漲跌
▼0.25
漲幅
-1.29%
成交量
406張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	19.60	0	0.00	19.55	2	563	0.35%
2024/04/16	2	18.80	0	0.00	19.00	2	559	0.36%
2024/04/15	0	0.00	4	19.48	19.30	-4	554	-0.72%
2024/04/10	2	19.10	3	19.15	19.10	-1	538	-0.19%
2024/03/20	2	17.90	0	0.00	18.10	2	538	0.37%
2024/03/15	2	18.20	0	0.00	18.20	2	545	0.37%
2024/03/08	2	18.40	0	0.00	18.45	2	542	0.37%
2024/03/05	0	0.00	1	19.35	19.25	-1	547	-0.18%
2024/02/29	0	0.00	2	19.30	19.75	-2	533	-0.37%
2024/02/27	0	0.00	4	19.70	19.65	-4	520	-0.77%
2024/02/26	2	19.80	0	0.00	19.90	2	516	0.39%
2024/02/23	0	0.00	0.3	20.15	20.15	-0.3	503	-0.07%
2024/02/22	0	0.00	4	20.23	20.10	-4	487	-0.82%
2024/02/21	4	20.05	0	0.00	20.05	4	466	0.86%
2024/02/20	0	0.00	6	19.68	19.50	-6	443	-1.35%
2024/02/16	0	0.00	2	18.60	18.65	-2	395	-0.51%
2024/02/15	0	0.00	3	18.20	18.25	-3	382	-0.78%
2024/01/31	2	17.98	0	0.00	17.95	2	358	0.56%
2024/01/29	0	0.00	1	18.15	18.15	-1	337	-0.30%
2024/01/25	5	18.65	4	18.39	18.50	1	321	0.31%
2024/01/24	2	19.60	3	19.80	19.50	-1	264	-0.38%
2024/01/23	0	0.00	3	19.10	19.15	-3	253	-1.18%
2024/01/04	0	0.00	0.5	19.05	18.95	-0.5	204	-0.24%
2024/01/03	0	0.00	2	19.20	19.20	-2	201	-0.99%
2023/12/13	1	20.10	0	0.00	20.10	1	153	0.65%
2023/12/05	3	20.40	20	20.40	20.45	-17	136	-12.43%
2023/12/04	0	0.00	1	20.75	20.75	-1	134	-0.74%
2023/12/01	9	21.04	0	0.00	20.80	9	130	6.92%
2023/11/30	0	0.00	13	22.52	22.30	-13	108	-12.01%
2023/11/29	0	0.00	6.1	21.50	21.95	-6.1	94	-6.42%
2023/11/13	15	20.24	0	0.00	20.35	15	84	17.71%
2023/11/10	2	20.70	0	0.00	20.85	2	80	2.48%
2023/11/07	3	20.80	0	0.00	20.85	3	78	3.80%
2023/11/06	1	20.75	0	0.00	20.75	1	78	1.28%
2023/10/11	0	0.00	5	20.84	20.95	-5	121	-4.10%
2023/09/27	0.9	20.80	0	0.00	20.55	0.9	138	0.65%
2023/09/26	2	21.00	0	0.00	20.85	2	142	1.40%
2023/09/15	0	0.00	2	22.00	22.00	-2	149	-1.34%
2023/09/13	2	21.60	0	0.00	21.65	2	148	1.34%
2023/09/12	1	21.15	0	0.00	21.15	1	144	0.69%
2023/08/18	2	20.20	0	0.00	20.20	2	166	1.20%
2023/08/08	2	19.95	0	0.00	20.00	2	172	1.16%
2023/07/21	6	22.08	0	0.00	22.00	6	154	3.89%
2023/07/17	1	22.90	0	0.00	22.90	1	151	0.66%
2023/07/14	2	22.95	0	0.00	22.90	2	151	1.32%
2023/07/12	11	23.16	0	0.00	23.05	11	142	7.75%
2023/06/02	0	0.00	0.4	24.75	24.55	-0.4	114	-0.33%
2023/05/15	4	23.98	0	0.00	23.80	4	110	3.62%
2023/05/12	1	24.40	0	0.00	24.45	1	116	0.86%
2023/04/24	2	25.50	0	0.00	25.55	2	110	1.82%
2023/04/21	1	26.00	0	0.00	25.95	1	107	0.93%
2023/03/16	3	26.50	0	0.00	26.50	3	104	2.87%
2023/02/20	0	0.00	35	28.04	28.10	-35	90	-38.57%
2023/02/13	35	28.25	0	0.00	28.55	35	86	40.30%
2023/02/08	1	26.70	0	0.00	26.90	1	72	1.39%
2022/11/15	0	0.00	3	27.20	27.40	-3	122	-2.45%
2022/10/21	2	25.50	0	0.00	26.05	2	146	1.37%
2022/10/17	2	25.20	2	27.20	27.20	0	147	0.00%
2022/10/13	2	26.00	0	0.00	27.50	2	145	1.38%
2022/10/11	2	27.40	0	0.00	27.10	2	143	1.40%
2022/09/28	1	29.00	0	0.00	29.50	1	156	0.64%
2022/09/26	4	29.65	0	0.00	29.95	4	158	2.53%
2022/09/22	3	30.50	0	0.00	30.60	3	159	1.88%
2022/09/21	3	31.00	0	0.00	31.45	3	154	1.95%
2022/09/06	2	31.30	0	0.00	31.40	2	169	1.18%
2022/09/05	3	31.30	3	31.90	31.90	0	170	0.00%
2022/07/26	3	31.05	0	0.00	31.05	3	152	1.96%
2022/07/22	0	0.00	0.1	31.30	31.30	-0.1	148	-0.09%
2022/07/12	2	31.70	0	0.00	31.80	2	165	1.21%
2022/06/22	0	0.00	1	34.00	34.20	-1	180	-0.55%
2022/06/08	1	34.00	0	0.00	34.30	1	199	0.50%
2022/05/05	0	0.00	1	35.00	35.30	-1	261	-0.38%
2022/04/29	0	0.00	2	35.50	35.25	-2	270	-0.74%
2022/04/27	0	0.00	1	35.95	35.95	-1	278	-0.36%
2022/04/14	3	36.10	0	0.00	36.35	3	271	1.11%
2022/03/25	1	35.85	0	0.00	35.85	1	252	0.40%
2022/03/16	2	33.70	0	0.00	33.90	2	275	0.72%
2022/03/08	0	0.00	1	35.35	35.45	-1	281	-0.36%
2022/03/07	7	35.77	0	0.00	35.65	7	292	2.40%
2022/03/01	1	36.40	29.8	36.27	36.30	-28.8	354	-8.13%
2022/02/24	1	37.20	0	0.00	36.20	1	366	0.27%
2022/02/22	1	35.40	0	0.00	35.75	1	370	0.27%
2022/02/18	2	36.20	0	0.00	36.30	2	386	0.52%
2022/02/17	1	36.25	13	36.00	35.85	-12	397	-3.02%
2022/02/15	0	0.00	10	35.27	35.20	-10	417	-2.40%
2022/01/19	0	0.00	2	36.00	35.55	-2	394	-0.51%
2022/01/18	0	0.00	2	35.20	35.60	-2	395	-0.51%
2022/01/17	1	35.10	0	0.00	35.00	1	394	0.25%
2022/01/13	1	34.75	0	0.00	34.75	1	396	0.25%
2021/12/16	2	33.50	0	0.00	33.55	2	420	0.48%
2021/12/14	6	34.45	0	0.00	34.25	6	407	1.47%
2021/12/02	0	0.00	2	34.30	34.15	-2	392	-0.51%
2021/11/17	2	33.50	0	0.00	33.70	2	307	0.65%
2021/11/16	7	34.46	0	0.00	34.10	7	301	2.32%
2021/11/15	1	34.80	0	0.00	34.70	1	291	0.34%
2021/11/12	2	35.15	0	0.00	35.20	2	283	0.71%
2021/10/19	0	0.00	2	36.30	36.30	-2	316	-0.63%
2021/10/15	0	0.00	3	34.50	34.50	-3	324	-0.92%
2021/09/28	0	0.00	2	37.25	37.50	-2	467	-0.43%
2021/09/27	0	0.00	1	38.20	37.70	-1	476	-0.21%
2021/09/23	1	37.60	0	0.00	37.60	1	504	0.20%
2021/09/14	0	0.00	1	39.85	39.75	-1	568	-0.18%
2021/09/06	1	38.95	0	0.00	38.65	1	661	0.15%
2021/09/03	1	39.15	1	39.70	39.85	0	666	0.00%
2021/08/30	0	0.00	0.6	37.25	39.70	-0.6	726	-0.08%
2021/07/26	1	42.90	0	0.00	42.55	1	1,884	0.05%
2021/07/21	0	0.00	1	42.15	42.15	-1	1,973	-0.05%
2021/07/13	8	44.75	3	45.32	44.20	5	2,228	0.22%
2021/07/09	1	47.50	7	47.60	47.45	-6	2,246	-0.27%
2021/07/08	1	48.75	0	0.00	48.85	1	2,274	0.04%
2021/07/07	2	48.00	0	0.00	47.90	2	2,298	0.09%
2021/07/02	2	49.25	0	0.00	48.95	2	2,343	0.09%
2021/06/29	0	0.00	2	47.65	47.70	-2	2,320	-0.09%
2021/06/28	7	49.58	0	0.00	49.10	7	2,305	0.30%
2021/06/24	0	0.00	1	48.85	48.95	-1	2,278	-0.04%
2021/06/21	2	47.33	2	47.65	47.05	0	2,230	0.00%
2021/06/18	3	49.23	0	0.00	48.45	3	2,213	0.14%
2021/06/17	6	48.86	49	48.54	48.55	-43	2,192	-1.96%
2021/06/16	25	48.31	0	0.00	47.75	25	2,175	1.15%
2021/06/15	30	48.35	1	48.85	48.85	29	2,164	1.34%
2021/06/08	2	48.63	5	48.94	48.60	-3	2,111	-0.14%
2021/06/07	1	48.10	1	49.40	48.75	0	2,088	0.00%
2021/06/04	1	47.00	1	48.70	47.10	0	2,063	0.00%
2021/06/03	4	50.70	13	51.72	49.95	-9	2,020	-0.45%
2021/06/02	3	48.70	2.1	48.17	48.70	0.9	1,888	0.05%
2021/05/25	14	47.38	0	0.00	47.00	14	1,746	0.80%
2021/05/24	1	51.00	14	51.88	52.20	-13	1,627	-0.80%
2021/05/21	0	0.00	3	47.70	47.70	-3	1,490	-0.20%
2021/05/18	0	0.00	3	44.17	44.55	-3	1,428	-0.21%
2021/05/17	2	40.50	0	0.00	40.50	2	1,400	0.14%
2021/05/14	2	45.50	0	0.00	45.00	2	1,360	0.15%
2021/05/12	4	46.60	5	46.45	46.10	-1	1,264	-0.08%
2021/05/11	1	49.50	1	52.40	51.20	0	1,188	0.00%
2021/05/10	0	0.00	22	51.06	50.60	-22	1,114	-1.97%
2021/05/07	1	51.10	0	0.00	50.20	1	1,061	0.09%
2021/05/06	10	50.45	1	50.60	49.20	9	1,002	0.90%
2021/05/05	10	49.37	1	49.40	48.70	9	954	0.94%
2021/05/04	1	46.55	7	47.73	48.00	-6	920	-0.65%
2021/05/03	3	49.12	8	48.94	47.65	-5	883	-0.57%
2021/04/29	2	48.70	10.7	48.09	48.60	-8.7	852	-1.02%
2021/04/27	1	48.95	1	49.25	49.50	0	797	0.00%
2021/04/26	0	0.00	2	48.20	49.80	-2	765	-0.26%
2021/04/23	6	44.79	0	0.00	45.35	6	694	0.86%
2021/04/22	1	46.30	2	46.98	44.65	-1	673	-0.15%
2021/04/21	1	45.00	0	0.00	45.75	1	621	0.16%
2021/04/19	0	0.00	5.2	43.41	43.80	-5.2	511	-1.01%
2021/04/15	0	0.00	1	39.40	38.85	-1	442	-0.23%
2021/04/14	0	0.00	2	38.40	38.50	-2	395	-0.51%
2021/04/13	5	36.50	0	0.00	36.10	5	357	1.40%
2021/04/12	5	37.15	5	37.15	37.00	0	321	0.00%
2021/04/09	5	33.80	3	33.80	33.80	2	253	0.79%
2021/04/08	3	30.30	2	30.80	30.75	1	236	0.42%
2021/04/07	2	30.40	0	0.00	30.40	2	226	0.88%
2021/04/01	10	29.59	0	0.00	29.70	10	210	4.76%
2021/03/31	0	0.00	5	29.00	29.05	-5	209	-2.38%
2021/03/26	5	28.60	0	0.00	28.70	5	207	2.41%
2021/03/22	0	0.00	11	28.80	28.80	-11	209	-5.26%
2021/03/18	0	0.00	5	29.40	29.60	-5	204	-2.44%
2021/03/17	5	29.05	0	0.00	29.15	5	204	2.44%
2021/03/10	0	0.00	1	29.15	29.00	-1	206	-0.48%
2021/03/09	1	29.15	0	0.00	29.05	1	206	0.48%
2021/03/02	1	29.30	20	29.44	29.30	-19	212	-8.95%
2021/02/23	0	0.00	0.8	30.00	30.20	-0.8	211	-0.36%
2021/02/22	0	0.00	21	29.99	30.10	-21	208	-10.08%
2021/02/19	30	29.45	0	0.00	29.60	30	201	14.87%
2021/02/02	5	27.95	3	27.95	27.85	2	198	1.01%
2021/02/01	3	27.00	0	0.00	27.40	3	196	1.53%
2021/01/29	1	27.10	0	0.00	26.60	1	195	0.51%
2021/01/19	5	28.50	0	0.00	28.50	5	199	2.51%
2021/01/18	3	28.40	3	28.40	28.35	0	199	0.00%
2021/01/13	2	28.50	0	0.00	29.00	2	196	1.02%
2021/01/08	1	29.00	0	0.00	29.00	1	190	0.52%
2021/01/06	1	29.40	0	0.00	29.25	1	190	0.52%
2020/12/15	2	29.10	0	0.00	29.30	2	223	0.89%
2020/12/14	1	29.30	0	0.00	29.45	1	225	0.44%
2020/12/09	0.1	29.90	0	0.00	29.85	0.1	223	0.06%
2020/12/07	0	0.00	10	29.90	29.90	-10	221	-4.52%
2020/11/30	1	30.00	0	0.00	30.00	1	219	0.46%
2020/11/26	5	30.70	4	30.44	30.65	1	212	0.47%
2020/11/24	1.8	29.36	0	0.00	29.45	1.8	203	0.89%
2020/11/10	0	0.00	2	29.50	29.15	-2	212	-0.94%
2020/11/06	0	0.00	1	29.05	28.95	-1	215	-0.46%
2020/11/05	0	0.00	12	29.26	29.00	-12	225	-5.33%
2020/11/04	1	28.90	2	29.00	28.80	-1	222	-0.45%
2020/10/30	1	28.00	0	0.00	27.80	1	275	0.36%
2020/10/26	8	28.30	0	0.00	28.25	8	274	2.92%
2020/10/21	0	0.00	2	28.95	28.50	-2	280	-0.71%
2020/10/19	0	0.00	8	28.90	28.90	-8	288	-2.77%
2020/09/28	10	28.25	0	0.00	28.05	10	316	3.16%
2020/09/25	1	27.50	0	0.00	27.50	1	322	0.31%
2020/09/24	1	28.50	0	0.00	29.00	1	320	0.31%
2020/09/18	0	0.00	16	30.89	30.75	-16	307	-5.21%
2020/09/08	5	28.70	0	0.00	28.65	5	315	1.59%
2020/09/07	2	29.20	10	29.50	29.20	-8	317	-2.52%
2020/08/27	0	0.00	2	30.20	29.85	-2	397	-0.50%
2020/08/26	5	29.60	0	0.00	29.70	5	394	1.27%
2020/08/20	4	28.25	0	0.00	28.30	4	413	0.97%
2020/08/19	7	29.71	0	0.00	29.10	7	418	1.67%
2020/08/11	0	0.00	20	31.10	30.95	-20	437	-4.57%
2020/08/10	1	31.00	0	0.00	31.05	1	435	0.23%
2020/08/06	10	31.35	8	30.55	31.35	2	413	0.48%
2020/07/31	5	28.60	0	0.00	28.70	5	393	1.27%
2020/07/27	1	28.20	0	0.00	28.10	1	417	0.24%
2020/07/24	1	29.40	0	0.00	29.35	1	428	0.23%
2020/07/20	5	29.80	0	0.00	29.85	5	431	1.16%
2020/07/16	0	0.00	5	30.68	30.85	-5	443	-1.13%
2020/07/13	4	29.60	0	0.00	29.75	4	457	0.87%
2020/07/10	1	28.80	1	29.30	29.45	0	471	0.00%
2020/07/09	1	30.30	0	0.00	30.00	1	480	0.21%
2020/07/01	0	0.00	11.9	30.48	30.45	-11.9	538	-2.21%
2020/06/29	2	29.90	1	29.90	30.00	1	545	0.18%
2020/06/24	1	30.50	0	0.00	30.60	1	550	0.18%
2020/06/19	2	31.05	0	0.00	31.00	2	576	0.35%
2020/06/11	2	31.45	0	0.00	31.40	2	620	0.32%
2020/06/09	1	33.85	0	0.00	32.50	1	627	0.16%
2020/06/01	0	0.00	5	30.05	29.75	-5	594	-0.84%
2020/05/26	0	0.00	1	30.55	30.40	-1	585	-0.17%
2020/05/21	3	30.45	0	0.00	30.50	3	572	0.52%
2020/05/20	0	0.00	0.2	29.80	30.00	-0.2	565	-0.03%
2020/05/19	4	29.40	0	0.00	29.40	4	559	0.71%
2020/05/14	1	29.00	0	0.00	29.40	1	557	0.18%
2020/05/07	2	29.65	0	0.00	29.75	2	555	0.36%
2020/05/06	1	29.15	0	0.00	29.35	1	564	0.18%
2020/05/05	10	29.48	0	0.00	29.35	10	569	1.76%
2020/05/04	1	29.50	0	0.00	29.45	1	581	0.17%
2020/04/30	0	0.00	5	31.00	31.00	-5	603	-0.83%
2020/04/29	6	30.46	5	30.26	30.75	1	676	0.15%
2020/04/28	5	29.00	0	0.00	29.15	5	711	0.70%
2020/04/20	0	0.00	10	29.60	29.60	-10	713	-1.40%
2020/04/08	10	28.25	5	28.00	27.90	5	665	0.75%
2020/03/27	0	0.00	3	26.60	26.95	-3	637	-0.47%
2020/03/25	3	25.00	0	0.00	26.00	3	610	0.49%
2020/03/19	1	25.30	0	0.00	25.30	1	572	0.17%
2020/03/17	3	27.50	0	0.00	27.80	3	554	0.54%
2020/03/16	12	31.08	0	0.00	30.50	12	538	2.23%
2020/03/13	1	32.45	0	0.00	33.00	1	523	0.19%
2020/03/11	2	39.00	0	0.00	38.35	2	497	0.40%
2020/03/10	3	37.50	0	0.00	38.80	3	495	0.61%
2020/03/02	0	0.00	5	40.20	40.75	-5	469	-1.06%
2020/02/27	0	0.00	2	40.05	40.05	-2	463	-0.43%
2020/02/20	0	0.00	10	42.00	41.80	-10	448	-2.23%
2020/02/18	1	42.00	0	0.00	41.50	1	447	0.22%
2020/02/17	5	43.50	3	42.90	42.60	2	441	0.45%
2020/02/14	1	43.30	0	0.00	43.40	1	434	0.23%
2020/02/12	5	44.25	0	0.00	44.50	5	427	1.17%
2020/02/11	1	44.20	0.1	44.00	44.00	0.9	424	0.22%
2020/02/10	2	44.50	1	44.35	44.20	1	418	0.24%
2020/02/05	4	45.58	1	45.20	45.30	3	396	0.76%
2020/02/04	12	46.66	0	0.00	47.00	12	380	3.15%
2020/02/03	5	49.88	0	0.00	49.80	5	351	1.42%
2020/01/31	0	0.00	8	49.53	49.60	-8	266	-3.01%
2020/01/30	1	44.10	3	45.55	46.00	-2	211	-0.94%
2020/01/20	5	44.05	0	0.00	44.95	5	187	2.66%
2020/01/07	0	0.00	19	44.41	43.95	-19	173	-10.93%
2020/01/06	0	0.00	4	44.63	44.55	-4	169	-2.36%
2020/01/03	0	0.00	8	44.92	44.75	-8	157	-5.08%
2019/12/30	5	43.60	12	43.09	44.15	-7	141	-4.96%
2019/12/27	0	0.00	9	42.58	42.30	-9	127	-7.05%
2019/12/24	0	0.00	5	42.50	42.20	-5	128	-3.90%
2019/12/18	10	41.47	0	0.00	41.75	10	133	7.50%
2019/12/12	2	40.40	0	0.00	40.30	2	132	1.50%
2019/12/11	5	40.55	0	0.00	40.40	5	134	3.72%
2019/12/05	6	39.99	0	0.00	39.95	6	138	4.33%
2019/12/04	2	40.50	0	0.00	40.20	2	147	1.36%
2019/12/03	1	40.75	0	0.00	40.55	1	149	0.67%
2019/11/29	3	40.70	0	0.00	41.35	3	151	1.98%
2019/11/28	2	41.15	0	0.00	41.00	2	151	1.32%
2019/11/26	1	41.55	0	0.00	41.10	1	155	0.64%
2019/11/21	1	41.20	0	0.00	41.10	1	160	0.62%
2019/11/11	1	42.50	0	0.00	42.60	1	188	0.53%
2019/10/16	0.6	43.90	1	44.05	44.00	-0.4	289	-0.13%
2019/10/15	1.5	43.10	0	0.00	43.25	1.5	285	0.52%
2019/10/14	0	0.00	5	43.00	43.15	-5	289	-1.73%
2019/10/01	1	42.25	0	0.00	42.20	1	321	0.31%
2019/09/26	2	42.30	0	0.00	42.75	2	342	0.58%
2019/09/19	2	43.10	0	0.00	43.30	2	383	0.52%
2019/09/18	1	43.00	0	0.00	43.05	1	389	0.26%
2019/09/16	0.7	43.50	0	0.00	43.50	0.7	419	0.17%
2019/09/09	5	44.15	0	0.00	43.50	5	558	0.90%
2019/09/06	0	0.00	6	44.33	44.50	-6	610	-0.98%
2019/09/05	2	43.50	0	0.00	43.60	2	603	0.33%
2019/09/02	1	42.50	0	0.00	42.65	1	605	0.17%
2019/08/27	5	42.60	0	0.00	42.95	5	607	0.82%
2019/08/20	1	43.00	0	0.00	43.00	1	609	0.16%
2019/08/19	1	43.50	0	0.00	43.65	1	605	0.17%
2019/08/06	1	44.50	0	0.00	46.25	1	599	0.17%
2019/08/02	1	47.00	0	0.00	47.30	1	585	0.17%
2019/07/25	1	50.00	0	0.00	50.00	1	559	0.18%
2019/07/03	1	51.00	0	0.00	51.30	1	639	0.16%
2019/07/02	0	0.00	2	50.60	50.60	-2	634	-0.32%
2019/06/27	2	50.30	0	0.00	50.30	2	640	0.31%
2019/06/24	0	0.00	10	52.10	52.10	-10	626	-1.60%
2019/06/21	0	0.00	2	52.60	52.50	-2	623	-0.32%
2019/06/20	0	0.00	1	51.50	51.30	-1	601	-0.17%
2019/06/18	0	0.00	1	52.30	52.20	-1	583	-0.17%
2019/06/17	4	52.90	0	0.00	52.40	4	553	0.72%
2019/06/04	0	0.00	2	47.95	47.95	-2	426	-0.47%
2019/06/03	2	46.80	0	0.00	47.65	2	425	0.47%
2019/05/16	0	0.00	8	47.00	46.95	-8	468	-1.71%
2019/05/15	3	45.60	0	0.00	47.00	3	468	0.64%
2019/05/13	5	45.20	0	0.00	46.15	5	463	1.08%
2019/05/09	0	0.00	5	46.80	46.70	-5	467	-1.07%
2019/05/06	0	0.00	5	47.12	47.35	-5	465	-1.07%
2019/05/03	2	47.30	0	0.00	47.85	2	460	0.43%
2019/05/02	3	47.20	0	0.00	47.20	3	461	0.65%
2019/04/26	0	0.00	5	47.80	48.30	-5	456	-1.10%
2019/04/15	5	47.25	0	0.00	47.00	5	480	1.04%
2019/04/11	0	0.00	18	47.62	48.20	-18	470	-3.82%
2019/04/10	18	47.66	0	0.00	48.15	18	461	3.90%
2019/04/09	0	0.00	6	47.78	47.40	-6	450	-1.33%
2019/04/08	5	46.90	0	0.00	46.10	5	424	1.18%
2019/04/03	1	45.20	0	0.00	45.10	1	408	0.24%
2019/04/02	6	44.91	8	45.24	44.30	-2	397	-0.50%
2019/04/01	0	0.00	2	43.35	43.70	-2	383	-0.52%
2019/03/26	5	41.40	0	0.00	42.00	5	369	1.35%
2019/03/19	0	0.00	2	41.30	41.55	-2	357	-0.56%
2019/03/18	2	41.30	0	0.00	41.55	2	354	0.56%
2019/03/13	0	0.00	5	41.61	41.30	-5	358	-1.39%
2019/02/26	7	40.21	0	0.00	40.90	7	356	1.96%
2019/02/25	5	41.05	5	41.05	41.05	0	350	0.00%
2019/02/22	0	0.00	1	41.55	41.55	-1	349	-0.29%
2019/02/21	6	40.25	5	41.60	41.60	1	342	0.29%
2019/02/20	1	41.50	0	0.00	41.55	1	326	0.31%
2019/01/25	0	0.00	2	40.20	41.10	-2	322	-0.62%
2019/01/16	2	43.25	0	0.00	42.90	2	366	0.55%
2019/01/14	1	41.80	1	42.20	43.00	0	343	0.00%
2019/01/04	1	38.80	0	0.00	38.80	1	321	0.31%
2019/01/02	1	39.20	0	0.00	39.25	1	342	0.29%
2018/12/20	1	40.00	0	0.00	40.00	1	353	0.28%
2018/12/12	2	43.65	0	0.00	43.30	2	373	0.54%
2018/11/28	1	44.45	0	0.00	44.55	1	396	0.25%
2018/11/20	0	0.00	1	44.50	44.35	-1	411	-0.24%
2018/10/31	0	0.00	1	41.00	41.00	-1	402	-0.25%
2018/10/30	0	0.00	1	37.40	37.45	-1	376	-0.27%
2018/10/25	0	0.00	1	35.90	35.00	-1	352	-0.28%
2018/10/12	1	42.80	0	0.00	42.85	1	335	0.30%
2018/10/09	0	0.00	1	47.55	45.20	-1	334	-0.30%
2018/10/01	0	0.00	2	52.30	52.10	-2	312	-0.64%
2018/09/28	0	0.00	2	52.30	52.50	-2	312	-0.64%
2018/09/27	0	0.00	1	52.30	52.40	-1	310	-0.32%
2018/09/26	0	0.00	0.1	52.00	52.30	-0.1	308	-0.03%
2018/09/17	2	53.00	0	0.00	53.10	2	288	0.69%
2018/09/14	2	53.40	2	53.10	53.00	0	284	0.00%
2018/09/10	0	0.00	2	49.90	50.50	-2	266	-0.75%
2018/09/07	2	50.55	0	0.00	51.20	2	268	0.75%
2018/09/05	0	0.00	1	51.70	51.80	-1	284	-0.35%
2018/08/28	2	52.00	0	0.00	52.10	2	302	0.66%
2018/08/27	0	0.00	2	51.10	52.00	-2	310	-0.64%
2018/08/24	0	0.00	1	50.20	50.00	-1	311	-0.32%
2018/08/23	2	50.85	3	50.23	50.90	-1	329	-0.30%
2018/08/22	3	50.23	3	50.50	50.50	0	331	0.00%
2018/08/20	5	49.72	0	0.00	49.80	5	329	1.52%
2018/08/17	0	0.00	1	49.50	49.65	-1	331	-0.30%
2018/08/16	1	48.80	1	48.80	48.80	0	327	0.00%
2018/08/13	6	44.03	0	0.00	46.50	6	345	1.74%
2018/08/10	1	45.50	0	0.00	45.50	1	360	0.28%
2018/07/31	1	46.50	0	0.00	46.05	1	387	0.26%
2018/07/30	0	0.00	1	51.00	50.70	-1	382	-0.26%
2018/07/18	0	0.00	1	51.30	51.00	-1	423	-0.24%
2018/07/16	0	0.00	2	48.25	48.60	-2	435	-0.46%
2018/06/14	0	0.00	4	50.35	50.60	-4	618	-0.65%
2018/06/13	0	0.00	4	50.03	50.40	-4	616	-0.65%
2018/06/12	0	0.00	2	48.25	48.80	-2	603	-0.33%
2018/06/06	5	45.90	0	0.00	45.65	5	593	0.84%
2018/06/05	5	44.90	0	0.00	45.45	5	597	0.84%
2018/06/04	4	45.95	1	44.50	45.95	3	590	0.51%
2018/05/30	1	43.00	0	0.00	43.10	1	567	0.18%
2018/05/28	0	0.00	14	45.25	45.10	-14	561	-2.49%
2018/05/25	1	45.00	0	0.00	45.00	1	565	0.18%
2018/05/23	1	46.50	0	0.00	46.40	1	561	0.18%
2018/05/21	0	0.00	2	48.40	49.10	-2	562	-0.36%
2018/05/18	1	46.80	0	0.00	46.00	1	546	0.18%
2018/05/07	1	49.50	0	0.00	49.35	1	577	0.17%
2018/05/04	1	50.00	0	0.00	49.75	1	582	0.17%
2018/05/03	1	50.70	1	50.70	50.50	0	598	0.00%
2018/04/30	0	0.00	2	52.50	52.50	-2	603	-0.33%
2018/04/27	0	0.00	2	51.00	50.00	-2	592	-0.34%
2018/04/25	0	0.00	1	50.60	50.40	-1	601	-0.17%
2018/04/19	1	49.30	0	0.00	51.00	1	647	0.15%
2018/04/16	9	52.57	0	0.00	51.50	9	580	1.55%
2018/04/13	2	55.40	0	0.00	55.90	2	559	0.36%
2018/04/10	7	59.07	0	0.00	58.40	7	595	1.18%
2018/04/09	1	59.30	0	0.00	59.90	1	595	0.17%
2018/03/31	1	58.90	0	0.00	60.00	1	602	0.17%
2018/03/30	1	58.60	0	0.00	58.90	1	606	0.16%
2018/03/28	3	58.80	0	0.00	58.80	3	654	0.46%
2018/03/27	2	60.00	0	0.00	59.80	2	650	0.31%
2018/03/26	3	59.80	0	0.00	59.90	3	649	0.46%
2018/03/23	1	59.50	0	0.00	60.20	1	649	0.15%
2018/03/22	0	0.00	1	63.50	61.80	-1	649	-0.15%
2018/03/20	3	59.40	5	60.00	60.10	-2	645	-0.31%
2018/03/16	3	61.00	0	0.00	60.40	3	640	0.47%
2018/03/14	9	61.26	0	0.00	62.10	9	666	1.35%
2018/03/12	0	0.00	7	62.70	62.70	-7	683	-1.02%
2018/03/09	1	62.50	15	63.00	63.10	-14	733	-1.91%
2018/03/07	1	63.00	0	0.00	63.00	1	739	0.14%
2018/03/06	1	63.50	2	65.00	63.40	-1	762	-0.13%
2018/03/05	1	63.70	1	63.10	63.40	0	817	0.00%
2018/03/02	1	63.20	0	0.00	63.40	1	863	0.12%
2018/03/01	0	0.00	5	63.50	63.50	-5	873	-0.57%
2018/02/26	0	0.00	2	62.10	62.30	-2	877	-0.23%
2018/02/22	0	0.00	1	61.40	61.50	-1	903	-0.11%
2018/02/21	1	61.00	0	0.00	61.70	1	931	0.11%
2018/02/06	18	59.09	10	57.00	57.20	8	988	0.81%
2018/02/05	5	61.10	0	0.00	61.90	5	975	0.51%
2018/01/31	6	61.53	0	0.00	61.60	6	1,017	0.59%
2018/01/30	0	0.00	1	62.30	62.20	-1	1,020	-0.10%
2018/01/29	3	62.97	0	0.00	62.10	3	1,026	0.29%
2018/01/26	6	61.97	0	0.00	61.80	6	1,034	0.58%
2018/01/25	3	62.63	1	64.20	63.00	2	1,025	0.20%
2018/01/23	7	64.00	0	0.00	64.10	7	1,052	0.66%
2018/01/19	0	0.00	2	65.60	64.40	-2	1,079	-0.19%
2018/01/18	0	0.00	37	66.48	66.40	-37	1,136	-3.26%
2018/01/17	0	0.00	1	63.80	64.70	-1	1,193	-0.08%
2018/01/16	20	62.38	0	0.00	62.80	20	1,179	1.70%
2018/01/11	0	0.00	4	66.90	66.90	-4	1,165	-0.34%
2018/01/10	4	66.00	2	66.20	65.10	2	1,182	0.17%
2018/01/08	0	0.00	2	65.60	66.60	-2	1,203	-0.17%
2018/01/04	0	0.00	5	64.92	65.00	-5	1,231	-0.41%
2018/01/03	0	0.00	3	61.33	61.20	-3	1,237	-0.24%
2018/01/02	0	0.00	2	60.55	60.40	-2	1,279	-0.16%