• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.01%
  • 成交量
    2,055張
  • 產業
    上市 其他類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111929.3400.0029.50193,8540.49%
2024/12/10530.34331.2029.8023,8250.05%
2024/12/09229.9000.0030.1523,7760.05%
2024/12/06130.8000.0030.9013,7810.03%
2024/12/05230.9000.0031.1023,7720.05%
2024/12/0400.00131.8031.50-13,751-0.03%
2024/12/0300.00931.3130.75-93,690-0.24%
2024/11/2900.00830.7129.75-83,591-0.22%
2024/11/27329.3000.0029.1033,4970.09%
2024/11/26230.2000.0030.0023,4580.06%
2024/11/2200.00629.9730.10-63,387-0.18%
2024/11/21529.822629.5129.30-213,331-0.63%
2024/11/1800.00728.8028.45-73,181-0.22%
2024/11/15427.5000.0027.5543,1400.13%
2024/11/141227.85127.7528.10113,1200.35%
2024/11/13128.751228.1228.50-113,074-0.36%
2024/11/121027.0000.0027.10103,0130.33%
2024/11/11328.0000.0028.0032,9770.10%
2024/11/0813729.0200.0028.601372,9324.67% 大買/鉅額交易
2024/11/071329.48329.3529.30102,8780.35%
2024/11/061229.98630.6229.6562,8350.21%
2024/11/051131.26230.6030.5092,7910.32%
2024/11/012130.00030.6030.45212,7160.77%
2024/10/30530.81131.8030.1542,6730.15%
2024/10/29132.10232.1332.30-12,579-0.04%
2024/10/28131.804.132.1931.40-3.12,494-0.12%
2024/10/252731.15231.4531.00252,3601.06%
2024/10/24333.02333.5333.0002,2210.00%
2024/10/2300.007.535.0034.20-7.51,996-0.38%
2024/10/2200.002934.3135.00-291,900-1.53%
2024/10/212032.293232.6332.95-121,830-0.66%
2024/10/18531.85131.3531.8541,7900.22%
2024/10/17330.932331.5231.85-201,761-1.14%
2024/10/16530.10130.0029.9041,6830.24%
2024/10/14828.72228.9529.0061,6020.37%
2024/10/09328.70228.6329.8011,5480.06%
2024/10/08329.836.528.9528.85-3.51,491-0.23%
2024/10/071328.9914.529.6729.60-1.51,281-0.12%
2024/10/04627.801327.8027.80-7704-0.99%
2024/10/0100.00225.3025.30-2671-0.30%
2024/09/3000.00623.0023.00-6623-0.96%
2024/09/2700.00720.5720.95-7564-1.24%
2024/09/1900.00619.4519.60-6487-1.23%
2024/09/1800.00219.1018.80-2477-0.42%
2024/09/16519.15219.0019.0034750.63%
2024/09/1300.00318.7518.70-3470-0.64%
2024/09/12118.3500.0018.4014640.22%
2024/09/1100.00118.4518.25-1464-0.22%
2024/09/10118.95518.8018.25-4466-0.86%
2024/09/09418.66218.3018.1524460.45%
2024/09/0600.00818.3518.55-8410-1.95%
2024/09/05617.0600.0016.9063801.58%
2024/09/04317.1000.0017.0533780.79%
2024/08/28418.4000.0018.3044250.94%
2024/08/1600.00318.3018.00-3449-0.67%
2024/08/08517.2200.0017.1055110.98%
2024/08/0700.00317.6017.65-3527-0.57%
2024/08/06416.6500.0016.5045230.76%
2024/08/05517.381917.1517.10-14517-2.70%
2024/08/02318.9000.0018.9034980.60%
2024/07/1800.00420.0620.00-4559-0.71%
2024/07/17319.8000.0019.7535500.54%
2024/07/11219.4000.0019.3025490.36%
2024/07/10919.4700.0019.4095441.65%
2024/07/09619.9900.0019.6565511.09%
2024/07/04520.3000.0020.4055340.94%
2024/06/28220.4500.0020.3025350.37%
2024/06/26120.4000.0020.4015340.19%
2024/06/241020.4000.0020.35105301.88%
2024/06/21120.6500.0020.5515300.19%
2024/06/18320.7000.0020.7535220.57%
2024/06/12121.1000.0021.1515160.19%
2024/06/06721.39621.5021.1014990.20%
2024/05/28220.3500.0020.2524960.40%
2024/05/24120.15220.1520.05-1504-0.20%
2024/05/1600.002021.0821.05-20597-3.35%
2024/05/1500.00221.4521.30-2597-0.33%
2024/05/14720.9800.0021.1575921.18%
2024/05/131820.701920.3720.70-1567-0.18%
2024/05/10119.30119.5019.5005520.00%
2024/05/09319.5700.0019.3535530.54%
2024/05/07419.501519.6019.80-11565-1.95%
2024/05/02220.4000.0020.5526180.32%
2024/04/261720.55420.5020.15136102.13%
2024/04/25420.852320.4720.75-19597-3.18%
2024/04/17219.6000.0019.5525630.35%
2024/04/16218.8000.0019.0025590.36%
2024/04/1500.00419.4819.30-4554-0.72%
2024/04/10219.10319.1519.10-1538-0.19%
2024/03/20217.9000.0018.1025380.37%
2024/03/15218.2000.0018.2025450.37%
2024/03/08218.4000.0018.4525420.37%
2024/03/0500.00119.3519.25-1547-0.18%
2024/02/2900.00219.3019.75-2533-0.37%
2024/02/2700.00419.7019.65-4520-0.77%
2024/02/26219.8000.0019.9025160.39%
2024/02/2300.000.320.1520.15-0.3503-0.07%
2024/02/2200.00420.2320.10-4487-0.82%
2024/02/21420.0500.0020.0544660.86%
2024/02/2000.00619.6819.50-6443-1.35%
2024/02/1600.00218.6018.65-2395-0.51%
2024/02/1500.00318.2018.25-3382-0.78%
2024/01/31217.9800.0017.9523580.56%
2024/01/2900.00118.1518.15-1337-0.30%
2024/01/25518.65418.3918.5013210.31%
2024/01/24219.60319.8019.50-1264-0.38%
2024/01/2300.00319.1019.15-3253-1.18%
2024/01/0400.000.519.0518.95-0.5204-0.24%
2024/01/0300.00219.2019.20-2201-0.99%
2023/12/13120.1000.0020.1011530.65%
2023/12/05320.402020.4020.45-17136-12.43%
2023/12/0400.00120.7520.75-1134-0.74%
2023/12/01921.0400.0020.8091306.92%
2023/11/3000.001322.5222.30-13108-12.01%
2023/11/2900.006.121.5021.95-6.194-6.42%
2023/11/131520.2400.0020.35158417.71%
2023/11/10220.7000.0020.852802.48%
2023/11/07320.8000.0020.853783.80%
2023/11/06120.7500.0020.751781.28%
2023/10/1100.00520.8420.95-5121-4.10%
2023/09/270.920.8000.0020.550.91380.65%
2023/09/26221.0000.0020.8521421.40%
2023/09/1500.00222.0022.00-2149-1.34%
2023/09/13221.6000.0021.6521481.34%
2023/09/12121.1500.0021.1511440.69%
2023/08/18220.2000.0020.2021661.20%
2023/08/08219.9500.0020.0021721.16%
2023/07/21622.0800.0022.0061543.89%
2023/07/17122.9000.0022.9011510.66%
2023/07/14222.9500.0022.9021511.32%
2023/07/121123.1600.0023.05111427.75%
2023/06/0200.000.424.7524.55-0.4114-0.33%
2023/05/15423.9800.0023.8041103.62%
2023/05/12124.4000.0024.4511160.86%
2023/04/24225.5000.0025.5521101.82%
2023/04/21126.0000.0025.9511070.93%
2023/03/16326.5000.0026.5031042.87%
2023/02/2000.003528.0428.10-3590-38.57%
2023/02/133528.2500.0028.55358640.30%
2023/02/08126.7000.0026.901721.39%
2022/11/1500.00327.2027.40-3122-2.45%
2022/10/21225.5000.0026.0521461.37%
2022/10/17225.20227.2027.2001470.00%
2022/10/13226.0000.0027.5021451.38%
2022/10/11227.4000.0027.1021431.40%
2022/09/28129.0000.0029.5011560.64%
2022/09/26429.6500.0029.9541582.53%
2022/09/22330.5000.0030.6031591.88%
2022/09/21331.0000.0031.4531541.95%
2022/09/06231.3000.0031.4021691.18%
2022/09/05331.30331.9031.9001700.00%
2022/07/26331.0500.0031.0531521.96%
2022/07/2200.000.131.3031.30-0.1148-0.09%
2022/07/12231.7000.0031.8021651.21%
2022/06/2200.00134.0034.20-1180-0.55%
2022/06/08134.0000.0034.3011990.50%
2022/05/0500.00135.0035.30-1261-0.38%
2022/04/2900.00235.5035.25-2270-0.74%
2022/04/2700.00135.9535.95-1278-0.36%
2022/04/14336.1000.0036.3532711.11%
2022/03/25135.8500.0035.8512520.40%
2022/03/16233.7000.0033.9022750.72%
2022/03/0800.00135.3535.45-1281-0.36%
2022/03/07735.7700.0035.6572922.40%
2022/03/01136.4029.836.2736.30-28.8354-8.13%
2022/02/24137.2000.0036.2013660.27%
2022/02/22135.4000.0035.7513700.27%
2022/02/18236.2000.0036.3023860.52%
2022/02/17136.251336.0035.85-12397-3.02%
2022/02/1500.001035.2735.20-10417-2.40%
2022/01/1900.00236.0035.55-2394-0.51%
2022/01/1800.00235.2035.60-2395-0.51%
2022/01/17135.1000.0035.0013940.25%
2022/01/13134.7500.0034.7513960.25%
2021/12/16233.5000.0033.5524200.48%
2021/12/14634.4500.0034.2564071.47%
2021/12/0200.00234.3034.15-2392-0.51%
2021/11/17233.5000.0033.7023070.65%
2021/11/16734.4600.0034.1073012.32%
2021/11/15134.8000.0034.7012910.34%
2021/11/12235.1500.0035.2022830.71%
2021/10/1900.00236.3036.30-2316-0.63%
2021/10/1500.00334.5034.50-3324-0.92%
2021/09/2800.00237.2537.50-2467-0.43%
2021/09/2700.00138.2037.70-1476-0.21%
2021/09/23137.6000.0037.6015040.20%
2021/09/1400.00139.8539.75-1568-0.18%
2021/09/06138.9500.0038.6516610.15%
2021/09/03139.15139.7039.8506660.00%
2021/08/3000.000.637.2539.70-0.6726-0.08%
2021/07/26142.9000.0042.5511,8840.05%
2021/07/2100.00142.1542.15-11,973-0.05%
2021/07/13844.75345.3244.2052,2280.22%
2021/07/09147.50747.6047.45-62,246-0.27%
2021/07/08148.7500.0048.8512,2740.04%
2021/07/07248.0000.0047.9022,2980.09%
2021/07/02249.2500.0048.9522,3430.09%
2021/06/2900.00247.6547.70-22,320-0.09%
2021/06/28749.5800.0049.1072,3050.30%
2021/06/2400.00148.8548.95-12,278-0.04%
2021/06/21247.33247.6547.0502,2300.00%
2021/06/18349.2300.0048.4532,2130.14%
2021/06/17648.864948.5448.55-432,192-1.96%
2021/06/162548.3100.0047.75252,1751.15%
2021/06/153048.35148.8548.85292,1641.34%
2021/06/08248.63548.9448.60-32,111-0.14%
2021/06/07148.10149.4048.7502,0880.00%
2021/06/04147.00148.7047.1002,0630.00%
2021/06/03450.701351.7249.95-92,020-0.45%
2021/06/02348.702.148.1748.700.91,8880.05%
2021/05/251447.3800.0047.00141,7460.80%
2021/05/24151.001451.8852.20-131,627-0.80%
2021/05/2100.00347.7047.70-31,490-0.20%
2021/05/1800.00344.1744.55-31,428-0.21%
2021/05/17240.5000.0040.5021,4000.14%
2021/05/14245.5000.0045.0021,3600.15%
2021/05/12446.60546.4546.10-11,264-0.08%
2021/05/11149.50152.4051.2001,1880.00%
2021/05/1000.002251.0650.60-221,114-1.97%
2021/05/07151.1000.0050.2011,0610.09%
2021/05/061050.45150.6049.2091,0020.90%
2021/05/051049.37149.4048.7099540.94%
2021/05/04146.55747.7348.00-6920-0.65%
2021/05/03349.12848.9447.65-5883-0.57%
2021/04/29248.7010.748.0948.60-8.7852-1.02%
2021/04/27148.95149.2549.5007970.00%
2021/04/2600.00248.2049.80-2765-0.26%
2021/04/23644.7900.0045.3566940.86%
2021/04/22146.30246.9844.65-1673-0.15%
2021/04/21145.0000.0045.7516210.16%
2021/04/1900.005.243.4143.80-5.2511-1.01%
2021/04/1500.00139.4038.85-1442-0.23%
2021/04/1400.00238.4038.50-2395-0.51%
2021/04/13536.5000.0036.1053571.40%
2021/04/12537.15537.1537.0003210.00%
2021/04/09533.80333.8033.8022530.79%
2021/04/08330.30230.8030.7512360.42%
2021/04/07230.4000.0030.4022260.88%
2021/04/011029.5900.0029.70102104.76%
2021/03/3100.00529.0029.05-5209-2.38%
2021/03/26528.6000.0028.7052072.41%
2021/03/2200.001128.8028.80-11209-5.26%
2021/03/1800.00529.4029.60-5204-2.44%
2021/03/17529.0500.0029.1552042.44%
2021/03/1000.00129.1529.00-1206-0.48%
2021/03/09129.1500.0029.0512060.48%
2021/03/02129.302029.4429.30-19212-8.95%
2021/02/2300.000.830.0030.20-0.8211-0.36%
2021/02/2200.002129.9930.10-21208-10.08%
2021/02/193029.4500.0029.603020114.87%
2021/02/02527.95327.9527.8521981.01%
2021/02/01327.0000.0027.4031961.53%
2021/01/29127.1000.0026.6011950.51%
2021/01/19528.5000.0028.5051992.51%
2021/01/18328.40328.4028.3501990.00%
2021/01/13228.5000.0029.0021961.02%
2021/01/08129.0000.0029.0011900.52%
2021/01/06129.4000.0029.2511900.52%
2020/12/15229.1000.0029.3022230.89%
2020/12/14129.3000.0029.4512250.44%
2020/12/090.129.9000.0029.850.12230.06%
2020/12/0700.001029.9029.90-10221-4.52%
2020/11/30130.0000.0030.0012190.46%
2020/11/26530.70430.4430.6512120.47%
2020/11/241.829.3600.0029.451.82030.89%
2020/11/1000.00229.5029.15-2212-0.94%
2020/11/0600.00129.0528.95-1215-0.46%
2020/11/0500.001229.2629.00-12225-5.33%
2020/11/04128.90229.0028.80-1222-0.45%
2020/10/30128.0000.0027.8012750.36%
2020/10/26828.3000.0028.2582742.92%
2020/10/2100.00228.9528.50-2280-0.71%
2020/10/1900.00828.9028.90-8288-2.77%
2020/09/281028.2500.0028.05103163.16%
2020/09/25127.5000.0027.5013220.31%
2020/09/24128.5000.0029.0013200.31%
2020/09/1800.001630.8930.75-16307-5.21%
2020/09/08528.7000.0028.6553151.59%
2020/09/07229.201029.5029.20-8317-2.52%
2020/08/2700.00230.2029.85-2397-0.50%
2020/08/26529.6000.0029.7053941.27%
2020/08/20428.2500.0028.3044130.97%
2020/08/19729.7100.0029.1074181.67%
2020/08/1100.002031.1030.95-20437-4.57%
2020/08/10131.0000.0031.0514350.23%
2020/08/061031.35830.5531.3524130.48%
2020/07/31528.6000.0028.7053931.27%
2020/07/27128.2000.0028.1014170.24%
2020/07/24129.4000.0029.3514280.23%
2020/07/20529.8000.0029.8554311.16%
2020/07/1600.00530.6830.85-5443-1.13%
2020/07/13429.6000.0029.7544570.87%
2020/07/10128.80129.3029.4504710.00%
2020/07/09130.3000.0030.0014800.21%
2020/07/0100.0011.930.4830.45-11.9538-2.21%
2020/06/29229.90129.9030.0015450.18%
2020/06/24130.5000.0030.6015500.18%
2020/06/19231.0500.0031.0025760.35%
2020/06/11231.4500.0031.4026200.32%
2020/06/09133.8500.0032.5016270.16%
2020/06/0100.00530.0529.75-5594-0.84%
2020/05/2600.00130.5530.40-1585-0.17%
2020/05/21330.4500.0030.5035720.52%
2020/05/2000.000.229.8030.00-0.2565-0.03%
2020/05/19429.4000.0029.4045590.71%
2020/05/14129.0000.0029.4015570.18%
2020/05/07229.6500.0029.7525550.36%
2020/05/06129.1500.0029.3515640.18%
2020/05/051029.4800.0029.35105691.76%
2020/05/04129.5000.0029.4515810.17%
2020/04/3000.00531.0031.00-5603-0.83%
2020/04/29630.46530.2630.7516760.15%
2020/04/28529.0000.0029.1557110.70%
2020/04/2000.001029.6029.60-10713-1.40%
2020/04/081028.25528.0027.9056650.75%
2020/03/2700.00326.6026.95-3637-0.47%
2020/03/25325.0000.0026.0036100.49%
2020/03/19125.3000.0025.3015720.17%
2020/03/17327.5000.0027.8035540.54%
2020/03/161231.0800.0030.50125382.23%
2020/03/13132.4500.0033.0015230.19%
2020/03/11239.0000.0038.3524970.40%
2020/03/10337.5000.0038.8034950.61%
2020/03/0200.00540.2040.75-5469-1.06%
2020/02/2700.00240.0540.05-2463-0.43%
2020/02/2000.001042.0041.80-10448-2.23%
2020/02/18142.0000.0041.5014470.22%
2020/02/17543.50342.9042.6024410.45%
2020/02/14143.3000.0043.4014340.23%
2020/02/12544.2500.0044.5054271.17%
2020/02/11144.200.144.0044.000.94240.22%
2020/02/10244.50144.3544.2014180.24%
2020/02/05445.58145.2045.3033960.76%
2020/02/041246.6600.0047.00123803.15%
2020/02/03549.8800.0049.8053511.42%
2020/01/3100.00849.5349.60-8266-3.01%
2020/01/30144.10345.5546.00-2211-0.94%
2020/01/20544.0500.0044.9551872.66%
2020/01/0700.001944.4143.95-19173-10.93%
2020/01/0600.00444.6344.55-4169-2.36%
2020/01/0300.00844.9244.75-8157-5.08%
2019/12/30543.601243.0944.15-7141-4.96%
2019/12/2700.00942.5842.30-9127-7.05%
2019/12/2400.00542.5042.20-5128-3.90%
2019/12/181041.4700.0041.75101337.50%
2019/12/12240.4000.0040.3021321.50%
2019/12/11540.5500.0040.4051343.72%
2019/12/05639.9900.0039.9561384.33%
2019/12/04240.5000.0040.2021471.36%
2019/12/03140.7500.0040.5511490.67%
2019/11/29340.7000.0041.3531511.98%
2019/11/28241.1500.0041.0021511.32%
2019/11/26141.5500.0041.1011550.64%
2019/11/21141.2000.0041.1011600.62%
2019/11/11142.5000.0042.6011880.53%
2019/10/160.643.90144.0544.00-0.4289-0.13%
2019/10/151.543.1000.0043.251.52850.52%
2019/10/1400.00543.0043.15-5289-1.73%
2019/10/01142.2500.0042.2013210.31%
2019/09/26242.3000.0042.7523420.58%
2019/09/19243.1000.0043.3023830.52%
2019/09/18143.0000.0043.0513890.26%
2019/09/160.743.5000.0043.500.74190.17%
2019/09/09544.1500.0043.5055580.90%
2019/09/0600.00644.3344.50-6610-0.98%
2019/09/05243.5000.0043.6026030.33%
2019/09/02142.5000.0042.6516050.17%
2019/08/27542.6000.0042.9556070.82%
2019/08/20143.0000.0043.0016090.16%
2019/08/19143.5000.0043.6516050.17%
2019/08/06144.5000.0046.2515990.17%
2019/08/02147.0000.0047.3015850.17%
2019/07/25150.0000.0050.0015590.18%
2019/07/03151.0000.0051.3016390.16%
2019/07/0200.00250.6050.60-2634-0.32%
2019/06/27250.3000.0050.3026400.31%
2019/06/2400.001052.1052.10-10626-1.60%
2019/06/2100.00252.6052.50-2623-0.32%
2019/06/2000.00151.5051.30-1601-0.17%
2019/06/1800.00152.3052.20-1583-0.17%
2019/06/17452.9000.0052.4045530.72%
2019/06/0400.00247.9547.95-2426-0.47%
2019/06/03246.8000.0047.6524250.47%
2019/05/1600.00847.0046.95-8468-1.71%
2019/05/15345.6000.0047.0034680.64%
2019/05/13545.2000.0046.1554631.08%
2019/05/0900.00546.8046.70-5467-1.07%
2019/05/0600.00547.1247.35-5465-1.07%
2019/05/03247.3000.0047.8524600.43%
2019/05/02347.2000.0047.2034610.65%
2019/04/2600.00547.8048.30-5456-1.10%
2019/04/15547.2500.0047.0054801.04%
2019/04/1100.001847.6248.20-18470-3.82%
2019/04/101847.6600.0048.15184613.90%
2019/04/0900.00647.7847.40-6450-1.33%
2019/04/08546.9000.0046.1054241.18%
2019/04/03145.2000.0045.1014080.24%
2019/04/02644.91845.2444.30-2397-0.50%
2019/04/0100.00243.3543.70-2383-0.52%
2019/03/26541.4000.0042.0053691.35%
2019/03/1900.00241.3041.55-2357-0.56%
2019/03/18241.3000.0041.5523540.56%
2019/03/1300.00541.6141.30-5358-1.39%
2019/02/26740.2100.0040.9073561.96%
2019/02/25541.05541.0541.0503500.00%
2019/02/2200.00141.5541.55-1349-0.29%
2019/02/21640.25541.6041.6013420.29%
2019/02/20141.5000.0041.5513260.31%
2019/01/2500.00240.2041.10-2322-0.62%
2019/01/16243.2500.0042.9023660.55%
2019/01/14141.80142.2043.0003430.00%
2019/01/04138.8000.0038.8013210.31%
2019/01/02139.2000.0039.2513420.29%
2018/12/20140.0000.0040.0013530.28%
2018/12/12243.6500.0043.3023730.54%
2018/11/28144.4500.0044.5513960.25%
2018/11/2000.00144.5044.35-1411-0.24%
2018/10/3100.00141.0041.00-1402-0.25%
2018/10/3000.00137.4037.45-1376-0.27%
2018/10/2500.00135.9035.00-1352-0.28%
2018/10/12142.8000.0042.8513350.30%
2018/10/0900.00147.5545.20-1334-0.30%
2018/10/0100.00252.3052.10-2312-0.64%
2018/09/2800.00252.3052.50-2312-0.64%
2018/09/2700.00152.3052.40-1310-0.32%
2018/09/2600.000.152.0052.30-0.1308-0.03%
2018/09/17253.0000.0053.1022880.69%
2018/09/14253.40253.1053.0002840.00%
2018/09/1000.00249.9050.50-2266-0.75%
2018/09/07250.5500.0051.2022680.75%
2018/09/0500.00151.7051.80-1284-0.35%
2018/08/28252.0000.0052.1023020.66%
2018/08/2700.00251.1052.00-2310-0.64%
2018/08/2400.00150.2050.00-1311-0.32%
2018/08/23250.85350.2350.90-1329-0.30%
2018/08/22350.23350.5050.5003310.00%
2018/08/20549.7200.0049.8053291.52%
2018/08/1700.00149.5049.65-1331-0.30%
2018/08/16148.80148.8048.8003270.00%
2018/08/13644.0300.0046.5063451.74%
2018/08/10145.5000.0045.5013600.28%
2018/07/31146.5000.0046.0513870.26%
2018/07/3000.00151.0050.70-1382-0.26%
2018/07/1800.00151.3051.00-1423-0.24%
2018/07/1600.00248.2548.60-2435-0.46%
2018/06/1400.00450.3550.60-4618-0.65%
2018/06/1300.00450.0350.40-4616-0.65%
2018/06/1200.00248.2548.80-2603-0.33%
2018/06/06545.9000.0045.6555930.84%
2018/06/05544.9000.0045.4555970.84%
2018/06/04445.95144.5045.9535900.51%
2018/05/30143.0000.0043.1015670.18%
2018/05/2800.001445.2545.10-14561-2.49%
2018/05/25145.0000.0045.0015650.18%
2018/05/23146.5000.0046.4015610.18%
2018/05/2100.00248.4049.10-2562-0.36%
2018/05/18146.8000.0046.0015460.18%
2018/05/07149.5000.0049.3515770.17%
2018/05/04150.0000.0049.7515820.17%
2018/05/03150.70150.7050.5005980.00%
2018/04/3000.00252.5052.50-2603-0.33%
2018/04/2700.00251.0050.00-2592-0.34%
2018/04/2500.00150.6050.40-1601-0.17%
2018/04/19149.3000.0051.0016470.15%
2018/04/16952.5700.0051.5095801.55%
2018/04/13255.4000.0055.9025590.36%
2018/04/10759.0700.0058.4075951.18%
2018/04/09159.3000.0059.9015950.17%
2018/03/31158.9000.0060.0016020.17%
2018/03/30158.6000.0058.9016060.16%
2018/03/28358.8000.0058.8036540.46%
2018/03/27260.0000.0059.8026500.31%
2018/03/26359.8000.0059.9036490.46%
2018/03/23159.5000.0060.2016490.15%
2018/03/2200.00163.5061.80-1649-0.15%
2018/03/20359.40560.0060.10-2645-0.31%
2018/03/16361.0000.0060.4036400.47%
2018/03/14961.2600.0062.1096661.35%
2018/03/1200.00762.7062.70-7683-1.02%
2018/03/09162.501563.0063.10-14733-1.91%
2018/03/07163.0000.0063.0017390.14%
2018/03/06163.50265.0063.40-1762-0.13%
2018/03/05163.70163.1063.4008170.00%
2018/03/02163.2000.0063.4018630.12%
2018/03/0100.00563.5063.50-5873-0.57%
2018/02/2600.00262.1062.30-2877-0.23%
2018/02/2200.00161.4061.50-1903-0.11%
2018/02/21161.0000.0061.7019310.11%
2018/02/061859.091057.0057.2089880.81%
2018/02/05561.1000.0061.9059750.51%
2018/01/31661.5300.0061.6061,0170.59%
2018/01/3000.00162.3062.20-11,020-0.10%
2018/01/29362.9700.0062.1031,0260.29%
2018/01/26661.9700.0061.8061,0340.58%
2018/01/25362.63164.2063.0021,0250.20%
2018/01/23764.0000.0064.1071,0520.66%
2018/01/1900.00265.6064.40-21,079-0.19%
2018/01/1800.003766.4866.40-371,136-3.26%
2018/01/1700.00163.8064.70-11,193-0.08%
2018/01/162062.3800.0062.80201,1791.70%
2018/01/1100.00466.9066.90-41,165-0.34%
2018/01/10466.00266.2065.1021,1820.17%
2018/01/0800.00265.6066.60-21,203-0.17%
2018/01/0400.00564.9265.00-51,231-0.41%
2018/01/0300.00361.3361.20-31,237-0.24%
2018/01/0200.00260.5560.40-21,279-0.16%
百和興業-KY 相關文章