台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▲0.70
  • 漲幅
    +1.66%
  • 成交量
    1,597
  • 產業
    上市 綠能環保
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山林水 (8473)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28641.90642.2542.2501,1560.00%
2024/03/26642.56542.8041.8511,1230.09%
2024/03/221645.161244.3043.1049880.40%
2024/03/2100.00342.1743.25-3808-0.37%
2024/03/19141.0000.0040.5017330.14%
2024/03/18140.7000.0040.6517090.14%
2024/03/1500.00838.5838.50-8678-1.18%
2024/03/1400.00539.0538.65-5672-0.74%
2024/03/13140.1000.0039.8016680.15%
2024/03/12139.9000.0040.1016710.15%
2024/03/11238.7000.0038.4526580.30%
2024/03/08238.35140.4038.3016500.15%
2024/03/07140.1000.0040.1516250.16%
2024/03/06241.2500.0041.3526120.33%
2024/03/0500.00139.8539.85-1589-0.17%
2024/03/0400.00541.0041.10-5567-0.88%
2024/02/29641.94742.0542.15-1514-0.19%
2024/02/2700.001239.9340.15-12448-2.68%
2024/02/26539.38839.5339.90-3400-0.75%
2024/02/23537.0000.0036.7553521.42%
2024/02/21238.20138.4037.7013260.31%
2024/02/19237.5000.0037.5022890.69%
2024/02/16734.411235.0335.10-5253-1.97%
2024/02/15533.0000.0033.2052262.21%
2024/02/05132.7500.0032.6512230.45%
2024/02/02332.52632.0731.65-3207-1.44%
2024/02/01233.48334.3233.70-1192-0.52%
2024/01/31532.05131.7032.2041422.81%
2023/12/18130.2500.0030.251881.13%
2023/11/2200.00230.3030.30-263-3.14%
2023/11/1300.003.129.4529.75-3.139-7.99%
2023/10/1600.00126.9027.15-141-2.44%
2023/08/31127.8000.0027.901531.86%
2023/08/2100.00127.2527.60-155-1.80%
2023/07/2400.00329.8729.95-353-5.62%
2023/07/20330.1500.0030.253525.77%
2023/04/21129.7000.0029.2511810.55%
2023/04/1800.00730.8030.80-7178-3.93%
2023/04/14131.0500.0030.8511760.57%
2023/04/1300.00130.8031.05-1174-0.57%
2023/03/3000.00129.6029.65-1165-0.61%
2023/03/27130.30230.1329.95-1164-0.61%
2023/03/21131.10231.6031.20-1157-0.63%
2023/03/16130.2000.0029.8011470.68%
2023/03/10131.0500.0030.9011410.71%
2023/03/09131.60132.5031.6001380.00%
2023/03/0600.00231.8031.95-2129-1.54%
2023/03/03131.1500.0031.2011250.80%
2023/03/02231.4500.0031.5521231.62%
2023/03/0100.00132.0531.05-1120-0.83%
2023/02/24431.6400.0031.4041163.44%
2023/02/23533.04332.9532.6521071.86%
2023/02/2200.00332.7031.95-389-3.35%
2022/10/1100.00129.3029.10-151-1.94%
2022/09/28129.7000.0029.401521.92%
2022/09/2600.000.130.2030.50-0.150-0.28%
2022/09/1500.00131.1031.40-150-1.97%
2022/09/0600.00130.0530.25-151-1.93%
2022/09/02130.9500.0030.901521.92%
2022/08/2900.00231.3031.20-251-3.91%
2022/08/2600.00131.8031.75-150-1.99%
2022/08/15129.6000.0029.951342.87%
2022/07/2900.00030.0530.05034-0.01%
2022/06/2700.00130.4530.45-147-2.09%
2022/05/13330.0000.0030.203595.07%
2022/05/12530.0500.0030.105608.29%
2022/05/06131.0500.0031.051651.52%
2022/05/051131.2000.0031.30116716.33%
2022/02/25132.2500.0032.301761.30%
2022/01/25231.8000.0031.802643.11%
2022/01/21232.6500.0032.552633.16%
2022/01/13233.0500.0033.052593.38%
2021/10/0100.00233.2833.45-262-3.22%
2021/09/28235.9000.0035.952623.18%
2021/08/3000.00137.0037.00-176-1.31%
2021/08/0400.00139.5539.65-1193-0.52%
2021/07/2300.00139.9040.00-1209-0.48%
2021/06/0100.00141.3042.10-1281-0.36%
2021/05/2800.00342.7542.65-3282-1.06%
2021/05/25143.3000.0043.5012940.34%
2021/05/2400.00145.4044.50-1297-0.34%
2021/05/19541.94542.1042.1002580.00%
2021/05/1300.00538.4538.05-5234-2.14%
2021/05/05139.0000.0039.0012280.44%
2021/04/28140.9000.0040.9012190.45%
2021/04/21142.25742.3041.90-6211-2.83%
2021/04/2000.00942.4142.25-9209-4.31%
2021/04/19641.98841.9042.10-2206-0.97%
2021/04/13640.9900.0040.9562003.00%
2021/04/09140.1500.0040.1511950.51%
2021/04/08140.2000.0040.4511970.51%
2021/04/07540.4200.0040.4051972.54%
2021/04/06240.8800.0040.8521941.03%
2021/04/01240.9500.0041.0021931.03%
2021/03/31141.2500.0041.2011900.52%
2021/03/29141.4500.0041.2011880.53%
2021/03/26440.9300.0040.9041852.16%
2021/03/25240.5000.0040.8021831.09%
2021/03/24140.6000.0040.3011800.56%
2021/03/23141.8500.0041.8011730.58%
2021/03/22142.0000.0042.1011720.58%
2021/03/17142.2500.0042.2011700.59%
2021/03/12242.5500.0042.4021661.20%
2021/03/1000.001043.0843.10-10160-6.24%
2021/03/0200.00542.4341.85-5138-3.60%
2021/02/25442.95342.3042.3011280.78%
2021/02/24341.2000.0042.8531192.52%
2021/02/22440.4300.0040.9541043.83%
2021/02/1900.00239.6039.80-299-2.00%
2021/02/18539.4000.0039.455995.04%
2021/01/26138.4500.0038.251891.12%
2021/01/20439.2000.0039.104874.55%
2020/12/2900.00440.1040.30-4113-3.51%
2020/12/2800.00140.2040.15-1111-0.90%
2020/10/20245.3500.0044.6521051.89%
2020/10/19547.2600.0045.5051044.79%
2020/10/16346.23647.1847.10-397-3.08%
2020/10/151945.3200.0045.55198023.51%
2020/10/08944.3300.0044.3597312.32%
2020/08/24342.5000.0042.603863.49%
2020/07/24148.3500.0048.351781.28%
2020/04/2100.00139.9040.10-191-1.09%
2020/04/1300.00438.6840.60-485-4.65%
2020/04/10138.1000.0038.501851.17%
2020/04/0900.000.738.2038.10-0.784-0.81%
2020/04/07438.0500.0038.204834.78%
2020/03/2400.00433.8033.70-476-5.21%
2020/03/1300.00137.5538.65-158-1.71%
2020/01/3100.00147.0547.05-158-1.70%
2020/01/14149.3500.0049.401611.63%
2020/01/0300.00249.1049.25-275-2.66%
2019/12/2600.00249.5049.60-293-2.14%
2019/12/20151.0000.0050.501991.01%
2019/12/0900.00848.6048.60-8110-7.26%
2019/12/04148.50248.5048.50-1112-0.89%
2019/12/02248.4000.0048.3021121.78%
2019/11/26150.1000.0050.2011080.92%
2019/11/1900.00350.2050.20-3108-2.77%
2019/11/18150.7000.0050.8011060.94%
2019/11/15150.80151.4051.4001060.00%
2019/11/1100.00352.3052.20-3105-2.86%
2019/11/08153.5000.0053.5011040.96%
2019/11/0600.00453.4553.40-4105-3.81%
2019/11/0500.00153.6053.50-1104-0.95%
2019/10/31153.80054.1054.1011070.90%
2019/10/25156.10155.9056.0001070.00%
2019/10/2300.00256.3056.10-2108-1.85%
2019/10/1800.00156.3056.30-1108-0.92%
2019/10/1500.00256.0057.00-2120-1.66%
2019/10/14456.5000.0056.0041183.38%
2019/10/07757.0700.0057.1071126.21%
2019/10/0400.00456.1556.40-4108-3.68%
2019/10/03155.4000.0055.4011020.98%
2019/10/0200.00154.8054.90-199-1.00%
2019/10/01354.7700.0055.203993.02%
2019/09/2600.00154.1054.20-196-1.04%
2019/09/2500.00154.3054.20-195-1.05%
2019/09/20154.1000.0054.301951.04%
2019/09/1900.00253.9053.90-295-2.10%
2019/09/18353.3000.0053.603933.20%
2019/09/1600.00352.7052.70-396-3.12%
2019/09/12253.5000.0053.402972.05%
2019/09/11352.9000.0053.003993.01%
2019/08/3000.00251.9051.80-2118-1.69%
2019/08/2900.00151.1051.60-1120-0.83%
2019/08/27151.2000.0050.8011260.79%
2019/08/2600.00150.9050.60-1128-0.78%
2019/08/2300.00150.6051.00-1132-0.76%
2019/08/22150.8000.0050.8011400.71%
2019/08/2100.00150.5050.50-1149-0.67%
2019/08/19350.7000.0050.7031721.74%
2019/08/14350.63150.6050.6022350.85%
2019/08/13249.9000.0050.0022600.77%
2019/08/06149.3000.0050.3012930.34%
2019/07/29151.6000.0051.5012920.34%
2019/07/2500.00152.2052.40-1291-0.34%
2019/07/2300.00151.8051.70-1290-0.34%
2019/07/22650.9200.0051.3062892.07%
2019/07/16352.9000.0052.9032741.09%
2019/07/1100.00152.0052.30-1273-0.37%
2019/07/09151.0000.0051.4012710.37%
2019/07/0300.00151.8051.60-1272-0.37%
2019/06/25150.3000.0050.5012730.37%
2019/06/24150.6000.0050.2012720.37%
2019/06/18152.1000.0050.9012650.38%
2019/05/2300.00150.4050.50-1198-0.50%
2019/05/22149.40149.4049.9001900.00%
2019/05/21144.3500.0049.0011750.57%
2019/05/20147.30147.3047.2001400.00%
2019/05/16253.7500.0053.0021001.99%
2019/01/2400.00258.9058.80-264-3.08%
2019/01/15258.0000.0057.902672.99%
2018/12/13156.2000.0056.601701.41%
2018/11/22256.3000.0056.302762.62%
2018/10/2300.00158.3058.20-193-1.07%
2018/10/01163.0000.0062.9011280.78%
2018/08/2000.00165.0065.00-1159-0.63%
2018/07/2300.00171.2071.60-1179-0.56%
2018/07/13170.90170.8070.9001790.00%
2018/07/03167.9000.0067.3012550.39%
2018/06/2600.00466.3066.30-4300-1.33%
2018/05/25269.0000.0069.0024320.46%
2018/05/24868.1000.0068.1084281.87%
2018/05/1100.00168.5068.20-1451-0.22%
2018/05/09167.0000.0067.2014480.22%
2018/04/26167.8000.0066.5014550.22%
2018/04/18169.7000.0069.7015050.20%
2018/04/1700.00170.3069.20-1508-0.20%
2018/04/16171.4000.0071.1015000.20%
2018/04/1100.00272.8572.80-2488-0.41%
2018/04/10176.3000.0074.1014790.21%
2018/04/03873.041072.9072.50-2434-0.46%
2018/04/02169.7000.0070.4014170.24%
2018/03/31171.6000.0071.4014120.24%
2018/03/3000.00271.7071.10-2410-0.49%
2018/03/29170.6000.0070.5014170.24%
2018/03/26170.10170.2070.0004040.00%
2018/03/2100.001.270.6071.50-1.2370-0.32%
2018/03/20169.5000.0069.4013560.28%
2018/03/19170.1000.0069.9013530.28%
2018/03/1500.00169.6068.80-1335-0.30%
2018/03/1300.00168.8068.80-1309-0.32%
2018/03/12368.83168.9069.0023010.66%
2018/02/2700.00164.8064.60-1260-0.38%
2018/02/2200.00365.3065.20-3261-1.15%
2018/02/06162.5000.0061.9012470.40%
2018/02/02164.4000.0063.9012290.44%
2018/01/30264.70165.0064.5012240.45%
2018/01/16264.7500.0064.5022070.96%
2018/01/10159.7000.0060.3011570.64%
2018/01/0800.00161.0060.90-1153-0.65%
2018/01/0500.00161.2061.10-1154-0.65%
2018/01/0400.00161.3061.50-1153-0.65%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-8天前
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音