三貝德 (8489)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
96張
產業
上櫃其他類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	4	28.40	28.40	-4	70	-5.64%
2024/05/09	0	0.00	8	24.00	24.00	-8	198	-4.04%
2024/03/13	0	0.00	4	29.30	28.55	-4	406	-0.98%
2024/03/07	5	29.70	0	0.00	29.40	5	391	1.28%
2024/03/04	0	0.00	4	31.85	31.50	-4	379	-1.05%
2024/03/01	0	0.00	3	31.78	31.50	-3	378	-0.79%
2024/02/29	0	0.00	6	31.63	31.50	-6	377	-1.59%
2024/02/26	0	32.30	0	0.00	32.20	0	370	0.00%
2024/02/19	0	0.00	1	32.50	32.35	-1	349	-0.29%
2024/02/05	2	30.30	0	0.00	30.30	2	329	0.61%
2024/02/02	0	0.00	4	31.50	30.10	-4	321	-1.24%
2024/02/01	15	32.83	5	31.82	31.65	10	307	3.26%
2024/01/31	9	33.78	5	33.58	32.55	4	287	1.39%
2024/01/30	3	31.22	2	29.55	32.05	1	208	0.48%
2024/01/29	2	29.45	0	0.00	29.15	2	182	1.09%
2024/01/24	10	30.22	4	29.00	28.95	6	155	3.86%
2024/01/23	5	29.46	0	0.00	29.30	5	135	3.69%
2024/01/22	3	29.70	3	30.25	28.25	0	106	0.00%
2024/01/02	4	25.70	0	0.00	25.60	4	41	9.65%
2023/07/05	0	0.00	1	25.40	25.30	-1	52	-1.92%
2023/06/06	1	26.05	0	0.00	25.75	1	52	1.90%
2023/04/10	0	0.00	2	24.00	23.90	-2	53	-3.75%
2022/11/18	1	22.30	1	21.70	21.85	0	84	0.00%
2022/10/13	0	0.00	2	20.90	20.90	-2	94	-2.13%
2022/09/26	0	0.00	3	25.70	25.70	-3	90	-3.33%
2022/08/31	0	0.00	1	27.15	27.40	-1	103	-0.97%
2022/08/19	0	0.00	1	28.20	27.80	-1	86	-1.16%
2022/08/11	1	27.60	0	0.00	27.75	1	91	1.09%
2022/07/25	1	28.90	0	0.00	27.70	1	94	1.06%
2022/07/22	0	0.00	1	28.25	28.25	-1	90	-1.10%
2022/07/06	1	25.20	0	0.00	25.20	1	272	0.37%
2022/07/01	1	26.20	2	25.53	25.35	-1	271	-0.37%
2022/06/16	3	30.60	0	0.00	30.40	3	262	1.14%
2022/06/13	7	31.41	0	0.00	31.35	7	262	2.67%
2022/05/24	0	0.00	1	31.50	31.50	-1	268	-0.37%
2022/05/18	1	32.60	0	0.00	32.65	1	263	0.38%
2022/04/25	1	40.60	0	0.00	36.00	1	236	0.42%
2022/04/22	1	36.20	0	0.00	39.05	1	157	0.64%
2022/04/21	0	0.00	8	38.30	35.50	-8	135	-5.91%
2022/04/14	0	0.00	1	31.15	31.15	-1	171	-0.58%
2022/04/12	0	0.00	1	31.20	31.30	-1	176	-0.57%
2022/04/01	1	32.70	1	32.65	32.50	0	259	0.00%
2022/03/29	1	33.15	0	0.00	33.20	1	282	0.35%
2022/03/22	8	32.60	0	0.00	33.00	8	283	2.82%
2022/01/13	1	42.30	2	41.60	41.50	-1	251	-0.40%
2022/01/07	9	39.80	7	39.95	38.65	2	184	1.08%
2021/12/24	0	0.00	5	34.90	34.90	-5	65	-7.63%
2021/12/22	0	0.00	0.3	31.50	31.65	-0.3	59	-0.45%
2021/12/14	0	0.00	1	31.40	31.00	-1	57	-1.74%
2021/12/13	0	0.00	1	31.60	31.40	-1	56	-1.78%
2021/12/09	2	32.08	0	0.00	32.00	2	56	3.56%
2021/12/03	0	0.00	2	31.00	30.95	-2	52	-3.82%
2021/09/22	0	0.00	1	34.20	34.35	-1	92	-1.08%
2021/07/29	1	37.30	0	0.00	37.30	1	221	0.45%
2021/06/30	0	0.00	1	39.20	38.85	-1	252	-0.40%
2021/06/18	5	41.00	0	0.00	40.95	5	248	2.01%
2021/06/16	0	0.00	3	40.90	40.85	-3	249	-1.20%
2021/06/10	4	42.69	0	0.00	42.55	4	253	1.58%
2021/06/07	4	44.89	2	44.40	44.85	2	255	0.78%
2021/05/21	1	42.25	0	0.00	42.00	1	241	0.41%
2021/05/20	1	46.20	2	47.53	44.85	-1	241	-0.41%
2021/05/19	2	47.75	0	0.00	48.70	2	231	0.87%
2021/05/18	6	45.46	9	44.25	45.00	-3	208	-1.44%
2021/05/17	3	41.48	0	0.00	41.60	3	188	1.59%
2021/05/07	0	0.00	0.3	43.60	43.70	-0.3	151	-0.22%
2021/04/27	0	0.00	1	45.50	45.15	-1	152	-0.65%
2021/04/20	1	48.60	0	0.00	48.00	1	145	0.69%
2021/04/01	0	0.00	5	50.16	50.00	-5	139	-3.59%
2021/03/18	1	51.00	0	0.00	51.00	1	141	0.70%
2021/03/17	0	0.00	1	51.40	51.50	-1	142	-0.70%
2021/03/15	0	0.00	3	53.20	53.20	-3	140	-2.14%
2021/03/11	1	53.00	0	0.00	52.00	1	139	0.72%
2021/02/24	3	50.80	3	52.17	50.80	0	173	0.00%
2021/02/22	3	54.17	8	52.50	53.80	-5	184	-2.71%
2021/02/19	0	0.00	12	49.19	49.55	-12	174	-6.88%
2021/02/18	0	0.00	2	48.80	49.80	-2	174	-1.15%
2021/02/05	1	48.65	0	0.00	48.30	1	171	0.58%
2021/02/02	8	48.63	0	0.00	48.20	8	174	4.60%
2021/01/28	7	50.19	0	0.00	49.15	7	176	3.96%
2021/01/26	0	0.00	5	51.00	49.80	-5	176	-2.83%
2021/01/25	0	0.00	3	48.35	48.55	-3	173	-1.73%
2021/01/21	1	47.90	0	0.00	46.50	1	172	0.58%
2021/01/20	8	47.63	0	0.00	46.10	8	170	4.69%
2021/01/13	2	49.50	0	0.00	49.50	2	162	1.23%
2021/01/12	3	49.95	0	0.00	50.00	3	160	1.87%
2021/01/06	0	0.00	2	53.25	52.20	-2	156	-1.28%
2021/01/05	2	53.20	0	0.00	53.20	2	157	1.27%
2021/01/04	0	0.00	5	53.10	53.10	-5	157	-3.17%
2020/12/11	0	0.00	2	53.80	53.80	-2	234	-0.85%
2020/12/09	0	0.00	3.1	54.60	54.60	-3.1	256	-1.21%
2020/12/03	0	0.00	1	55.80	55.40	-1	413	-0.24%
2020/12/02	5	56.50	0	0.00	55.90	5	415	1.20%
2020/12/01	0	0.00	2	58.50	57.60	-2	411	-0.49%
2020/11/30	5	59.14	0	0.00	58.50	5	411	1.21%
2020/11/25	0	0.00	1	56.70	57.00	-1	401	-0.25%
2020/11/20	2	58.55	7	59.80	59.80	-5	380	-1.32%
2020/11/19	0	0.00	2	54.10	54.40	-2	364	-0.55%
2020/11/18	0	0.00	4	54.45	54.10	-4	365	-1.09%
2020/11/17	0	0.00	3.1	54.95	54.60	-3.1	365	-0.85%
2020/11/16	0	0.00	2	54.70	54.60	-2	369	-0.54%
2020/11/13	0	0.00	3	54.90	55.00	-3	370	-0.81%
2020/11/12	0	0.00	4	55.73	55.10	-4	371	-1.08%
2020/11/09	4	56.48	0	0.00	55.30	4	373	1.07%
2020/11/03	7	53.84	0	0.00	53.70	7	395	1.77%
2020/10/30	0	0.00	2	52.70	52.40	-2	398	-0.50%
2020/10/27	0	0.00	2	55.00	55.00	-2	399	-0.50%
2020/10/19	0	0.00	1	55.40	54.70	-1	411	-0.24%
2020/10/14	1	56.00	0	0.00	56.00	1	412	0.24%
2020/10/13	0	0.00	11	55.99	55.70	-11	416	-2.64%
2020/10/08	0	0.00	1	56.90	58.10	-1	414	-0.24%
2020/10/07	1	58.10	75	57.01	57.00	-74	414	-17.84%
2020/09/28	1	56.10	0	0.00	55.40	1	411	0.24%
2020/09/24	4	56.90	0	0.00	56.20	4	407	0.98%
2020/09/23	3	61.00	0	0.00	60.20	3	401	0.75%
2020/09/22	7	62.17	0	0.00	60.50	7	401	1.74%
2020/09/18	2	62.25	0	0.00	61.30	2	371	0.54%
2020/09/17	3	62.00	0	0.00	62.00	3	371	0.81%
2020/09/16	86	63.19	3	64.00	62.80	83	368	22.53%
2020/09/15	0	0.00	1	61.60	61.50	-1	355	-0.28%
2020/09/14	3	61.50	94	61.63	61.50	-91	351	-25.87%
2020/09/11	3	61.77	1	63.50	61.20	2	333	0.60%
2020/09/10	3	63.57	4	64.10	64.50	-1	313	-0.32%
2020/09/09	94	59.33	0	0.00	60.50	94	247	37.95%
2020/09/08	0	0.00	3	55.00	55.00	-3	195	-1.54%
2020/08/13	1	56.70	1	55.00	55.00	0	221	0.00%
2020/07/10	0	0.00	18	57.52	56.90	-18	332	-5.42%
2020/06/11	7	63.26	0	0.00	61.90	7	463	1.51%
2020/06/10	1	65.80	0	0.00	65.80	1	482	0.21%
2020/06/08	10	67.10	0	0.00	66.00	10	505	1.98%
2020/05/20	0.2	63.80	0	0.00	63.70	0.2	689	0.02%
2020/05/19	1	64.10	0	0.00	64.10	1	690	0.14%
2020/05/14	3	67.80	3	68.70	67.50	0	703	0.00%
2020/05/12	0	0.00	1	69.50	69.30	-1	719	-0.14%
2020/05/11	3	78.27	4	73.95	73.30	-1	749	-0.13%
2020/05/06	3	64.80	1	64.90	64.80	2	781	0.26%
2020/04/30	0	0.00	10	66.50	66.30	-10	805	-1.24%
2020/04/17	2	65.65	0	0.00	63.00	2	790	0.25%
2020/04/14	5	63.30	0	0.00	62.60	5	768	0.65%
2020/04/08	5	64.40	1	64.60	64.30	4	755	0.53%
2020/04/07	1	57.70	1	58.20	60.50	0	728	0.00%
2020/04/06	1	55.70	0	0.00	55.00	1	719	0.14%
2020/03/25	1	50.50	0	0.00	50.00	1	699	0.14%
2020/03/17	0	0.00	0	55.70	54.70	0	671	-0.01%
2020/03/13	0	0.00	3	60.20	60.20	-3	636	-0.47%
2020/03/11	3	77.80	0	0.00	74.00	3	607	0.49%
2020/02/27	0	0.00	12	88.85	90.50	-12	560	-2.14%
2020/02/26	6	88.98	0	0.00	89.40	6	544	1.10%
2020/02/24	0	0.00	2	97.00	95.20	-2	509	-0.39%
2020/02/21	7	90.26	2	87.80	91.50	5	468	1.07%
2020/02/12	2.1	84.03	0	0.00	84.70	2.1	406	0.52%
2020/02/07	1	79.80	1	76.60	76.00	0	312	0.00%
2020/01/14	1	100.50	0	0.00	101.50	1	267	0.37%
2020/01/13	1	99.60	0	0.00	99.30	1	270	0.37%
2019/12/20	0	0.00	1	112.50	113.00	-1	355	-0.28%
2019/12/19	0	0.00	2	112.00	112.50	-2	387	-0.52%
2019/12/18	5	112.20	0	0.00	112.00	5	381	1.31%
2019/12/10	0	0.00	1	123.50	124.00	-1	394	-0.25%
2019/11/22	2	130.00	0	0.00	130.50	2	492	0.41%
2019/11/20	0	0.00	2	139.50	135.00	-2	494	-0.40%
2019/11/01	4	134.75	0	0.00	134.00	4	513	0.78%
2019/10/31	0	0.00	2	135.50	135.00	-2	515	-0.39%
2019/10/25	0	0.00	2	134.00	130.50	-2	511	-0.39%
2019/10/24	2	131.50	0	0.00	131.50	2	514	0.39%
2019/10/16	0	0.00	1	124.50	121.00	-1	501	-0.20%
2019/10/15	0	0.00	9	127.00	124.00	-9	508	-1.77%
2019/10/03	0	0.00	1	141.50	142.00	-1	606	-0.16%
2019/09/24	0	0.00	2	148.75	147.00	-2	611	-0.33%
2019/09/23	1	142.50	1	140.50	140.50	0	579	0.00%
2019/09/17	0	0.00	3	140.67	142.00	-3	563	-0.53%
2019/09/11	2	144.50	1	142.50	144.50	1	560	0.18%
2019/08/29	0	0.00	2	140.00	137.00	-2	508	-0.39%
2019/08/27	0	0.00	2	131.50	132.50	-2	478	-0.42%
2019/08/26	1	132.00	0	0.00	132.50	1	479	0.21%
2019/08/20	0	0.00	1	135.00	137.00	-1	449	-0.22%
2019/08/19	0	0.00	2	135.50	134.00	-2	445	-0.45%
2019/08/16	0	0.00	13	135.04	134.00	-13	444	-2.93%
2019/08/15	0	0.00	5	133.00	132.00	-5	440	-1.13%
2019/08/14	0	0.00	5	130.00	130.00	-5	428	-1.17%
2019/08/13	0	0.00	1	128.00	128.50	-1	432	-0.23%
2019/08/08	0	0.00	5	133.00	133.00	-5	468	-1.07%
2019/08/02	0	0.00	1	130.50	130.00	-1	466	-0.21%
2019/08/01	2	129.00	0	0.00	128.50	2	463	0.43%
2019/07/30	7	125.79	0	0.00	125.50	7	464	1.51%
2019/07/29	9	127.56	0	0.00	126.00	9	467	1.93%
2019/07/26	3	127.50	2	127.00	128.00	1	462	0.22%
2019/07/25	2	134.00	1	132.00	131.50	1	454	0.22%
2019/07/23	0	0.00	2	129.00	128.00	-2	442	-0.45%
2019/07/18	6	129.92	1	129.50	130.00	5	437	1.14%
2019/07/17	2	134.00	0	0.00	134.00	2	425	0.47%
2019/07/16	6	139.25	1	139.50	138.00	5	407	1.23%
2019/07/15	5	142.50	5	144.80	145.00	0	383	0.00%
2019/07/12	0	0.00	5	134.50	138.00	-5	357	-1.40%
2019/07/10	3	130.50	2	130.00	130.50	1	331	0.30%
2019/07/09	5	132.40	0	0.00	128.00	5	324	1.54%
2019/07/08	1	130.00	1	131.50	130.50	0	295	0.00%
2019/07/04	2	122.75	0	0.00	120.50	2	274	0.73%
2019/07/03	0	0.00	1	119.50	121.00	-1	272	-0.37%
2019/07/01	0	0.00	1	119.00	121.50	-1	275	-0.36%
2019/06/26	1	112.00	0	0.00	111.00	1	265	0.38%
2019/06/21	2	116.50	0	0.00	115.50	2	271	0.74%
2019/06/20	0	0.00	1	118.50	118.00	-1	274	-0.36%
2019/06/18	1	110.50	0	0.00	111.50	1	274	0.36%
2019/06/17	1	114.50	0	0.00	113.00	1	273	0.37%
2019/06/14	0	0.00	1	110.50	111.00	-1	272	-0.37%
2019/06/12	0	0.00	1	107.50	107.00	-1	272	-0.37%
2019/06/11	3	107.50	0	0.00	107.50	3	277	1.08%
2019/05/27	1	108.00	0	0.00	107.50	1	299	0.33%
2019/05/24	0	0.00	2	110.25	110.00	-2	299	-0.67%
2019/05/22	1	108.00	0	0.00	107.50	1	295	0.34%
2019/05/16	3	109.50	0	0.00	108.50	3	309	0.97%
2019/05/07	2	139.00	0.1	137.50	137.50	1.9	333	0.57%
2019/04/11	0	0.00	1	143.00	143.00	-1	358	-0.28%
2019/04/01	0	0.00	1	142.50	141.00	-1	362	-0.28%
2019/03/28	4	141.13	3	140.00	139.00	1	360	0.28%
2019/03/07	1	154.50	0	0.00	152.50	1	393	0.25%
2019/03/04	1	166.00	0	0.00	165.00	1	403	0.25%
2019/02/26	0	0.00	1	160.00	160.00	-1	393	-0.25%
2019/02/20	1	167.50	0	0.00	163.50	1	437	0.23%
2019/02/19	0.1	166.50	1	166.50	165.00	-0.9	432	-0.21%
2019/02/18	1	160.50	0	0.00	160.00	1	427	0.23%
2019/02/15	1	159.50	2	159.00	158.00	-1	430	-0.23%
2019/02/14	1	159.50	0	0.00	156.50	1	427	0.23%
2019/02/13	0	0.00	1	155.00	152.00	-1	410	-0.24%
2019/02/12	0	0.00	6	154.92	155.50	-6	405	-1.48%
2019/01/24	0	0.00	1	145.00	145.00	-1	521	-0.19%
2019/01/23	0	0.00	1	141.50	142.00	-1	611	-0.16%
2019/01/18	1	141.50	4	143.00	143.00	-3	648	-0.46%
2019/01/17	1	142.50	1	141.00	141.00	0	661	0.00%
2019/01/14	1	137.50	0	0.00	138.00	1	731	0.14%
2019/01/11	1	140.00	0	0.00	140.50	1	758	0.13%
2019/01/10	1	141.50	1	144.00	144.00	0	776	0.00%
2019/01/09	2	141.25	2	139.25	144.00	0	805	0.00%
2018/12/26	2	136.50	0	0.00	135.50	2	893	0.22%
2018/12/24	0	0.00	1	144.50	143.00	-1	895	-0.11%
2018/12/21	2	143.00	1	142.00	142.00	1	893	0.11%
2018/12/20	0	0.00	1	148.00	141.50	-1	893	-0.11%
2018/12/14	0	0.00	2	146.50	147.50	-2	889	-0.22%
2018/12/13	1	149.50	0	0.00	145.50	1	887	0.11%
2018/12/12	1	146.50	1	149.00	148.00	0	887	0.00%
2018/12/11	2	141.25	0	0.00	143.00	2	883	0.23%
2018/12/06	1	142.50	0	0.00	142.50	1	891	0.11%
2018/12/04	1	154.00	0	0.00	154.00	1	888	0.11%
2018/12/03	3	157.67	3	160.00	157.00	0	891	0.00%
2018/11/30	0	0.00	2	152.00	152.00	-2	884	-0.23%
2018/11/29	1	151.50	1	148.00	147.00	0	886	0.00%
2018/11/28	2	154.00	0	0.00	152.50	2	884	0.23%
2018/11/26	1	142.50	1	143.50	142.00	0	917	0.00%
2018/11/23	1	146.00	1	141.00	140.50	0	933	0.00%
2018/11/22	2	148.50	2	147.75	145.00	0	959	0.00%
2018/11/21	1	146.00	1	146.50	145.50	0	976	0.00%
2018/11/20	2	137.00	2	139.00	137.00	0	997	0.00%
2018/11/19	1	144.00	0	0.00	143.00	1	1,012	0.10%
2018/11/15	1	156.00	0	0.00	154.00	1	1,045	0.10%
2018/11/12	2	131.50	0	0.00	142.50	2	1,130	0.18%
2018/11/09	0	0.00	2	157.25	142.50	-2	1,136	-0.18%
2018/11/08	3	159.00	0	0.00	158.00	3	1,133	0.26%
2018/11/07	1	156.50	2	155.00	156.50	-1	1,126	-0.09%
2018/11/06	0	0.00	2	158.00	153.50	-2	1,122	-0.18%
2018/11/02	5	152.40	3	153.17	153.50	2	1,104	0.18%
2018/11/01	16	152.28	15	155.00	152.00	1	1,059	0.09%
2018/10/31	3	159.50	0	0.00	157.50	3	997	0.30%
2018/10/23	5	204.60	5	205.40	206.00	0	834	0.00%
2018/10/17	2	238.50	0	0.00	226.00	2	731	0.27%
2018/10/11	0	0.00	1	239.00	247.50	-1	679	-0.15%
2018/10/08	0	0.00	1	241.00	241.50	-1	652	-0.15%
2018/10/05	0	0.00	1	239.00	242.00	-1	644	-0.16%
2018/09/26	1	225.00	0	0.00	218.00	1	641	0.16%
2018/09/12	1	227.00	1	228.00	227.50	0	710	0.00%
2018/09/11	3	231.33	1	226.00	226.00	2	701	0.28%
2018/08/30	3	248.33	0	0.00	244.50	3	634	0.47%
2018/08/29	1	259.50	0	0.00	257.00	1	625	0.16%
2018/08/28	1	253.50	1	258.00	255.50	0	598	0.00%
2018/08/24	2	237.25	3	238.17	237.50	-1	540	-0.19%
2018/08/22	3	238.50	2	232.00	234.00	1	490	0.20%
2018/08/21	1	224.00	2	232.75	237.50	-1	448	-0.22%
2018/08/17	0	0.00	1	196.50	199.00	-1	367	-0.27%
2018/08/16	1	181.50	0	0.00	181.00	1	352	0.28%
2018/07/27	2	231.00	1	229.00	228.00	1	435	0.23%
2018/07/26	2	231.75	2	235.50	232.00	0	468	0.00%
2018/07/13	2	239.50	2	236.00	235.50	0	600	0.00%
2018/06/01	0	0.00	1	310.00	304.00	-1	510	-0.20%
2018/05/31	1	301.00	0	0.00	304.00	1	515	0.19%
2018/05/09	1	322.50	0	0.00	324.00	1	502	0.20%
2018/05/04	2	347.00	1	356.50	342.00	1	478	0.21%
2018/05/03	4	356.13	3	360.50	352.00	1	465	0.21%
2018/04/30	4	345.50	5	347.00	352.50	-1	418	-0.24%
2018/04/27	6	344.83	6	350.00	336.50	0	400	0.00%
2018/04/09	0	0.00	1	315.00	319.00	-1	420	-0.24%
2018/04/03	1	312.00	0	0.00	313.50	1	428	0.23%
2018/03/15	1	317.00	0	0.00	317.00	1	658	0.15%
2018/03/12	1	312.50	0	0.00	309.00	1	708	0.14%
2018/02/26	1	289.00	2	289.75	290.00	-1	730	-0.14%
2018/02/09	1	291.50	1	299.50	303.00	0	726	0.00%
2018/02/07	0	0.00	1	292.50	307.00	-1	712	-0.14%
2018/02/06	1	282.50	0	0.00	280.00	1	705	0.14%
2018/01/29	0	0.00	1	307.00	304.50	-1	704	-0.14%
2018/01/26	0	0.00	1	306.00	303.50	-1	708	-0.14%
2018/01/25	1	298.00	0	0.00	301.50	1	721	0.14%
2018/01/23	0	0.00	1	306.00	306.00	-1	740	-0.14%
2018/01/22	2	290.00	0	0.00	296.50	2	736	0.27%
2018/01/18	0	0.00	1	322.50	318.50	-1	711	-0.14%
2018/01/17	1	313.00	0	0.00	315.00	1	710	0.14%
2018/01/16	1	322.00	0	0.00	321.50	1	706	0.14%
2018/01/15	1	321.00	1	330.00	328.00	0	694	0.00%
2018/01/11	1	314.50	1	319.00	312.00	0	657	0.00%
2018/01/10	0	0.00	2	315.50	317.00	-2	646	-0.31%
2018/01/09	0	0.00	1.1	305.50	306.00	-1.1	633	-0.17%
2018/01/05	1	313.00	0	0.00	310.00	1	620	0.16%
2018/01/04	0	0.00	3.1	314.48	313.00	-3.1	614	-0.50%
2018/01/03	0.1	318.00	1	312.50	319.00	-0.9	607	-0.15%
2018/01/02	0	0.00	1	302.50	302.50	-1	595	-0.17%