關中 (8941)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
80.3
漲跌
▼0.7
漲幅
-0.86%
成交量
17張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	80.80	79.00	-1	47	-2.09%
2024/03/20	1	79.30	0	0.00	79.70	1	36	2.75%
2024/03/15	0	0.00	5	75.02	77.10	-5	31	-15.96%
2024/03/14	5	78.78	6	81.00	77.10	-1	29	-3.45%
2024/03/13	0	0.00	7	73.19	73.80	-7	22	-31.34%
2024/03/05	0	0.00	1	62.50	62.30	-1	13	-7.55%
2024/03/04	0	0.00	2	62.10	62.20	-2	12	-15.56%
2024/03/01	0	0.00	5	62.00	62.00	-5	12	-39.63%
2024/02/29	0	0.00	2	61.80	62.00	-2	12	-16.02%
2024/02/27	0	0.00	1	61.60	61.60	-1	12	-8.22%
2024/02/26	0	0.00	2	61.60	61.60	-2	12	-16.60%
2024/01/26	0	0.00	3	62.80	62.10	-3	7	-38.79%
2024/01/11	5	59.30	0	0.00	59.30	5	7	67.57%
2023/09/19	7	59.00	0	0.00	58.60	7	33	20.73%
2023/08/29	2	58.50	0	0.00	58.40	2	31	6.31%
2023/08/04	1	53.80	0	0.00	55.00	1	30	3.28%
2023/07/31	2	54.20	0	0.00	55.00	2	31	6.37%
2023/07/12	0	0.00	1	61.80	61.80	-1	25	-3.87%
2023/07/11	0	0.00	3	61.80	61.80	-3	24	-12.43%
2023/07/07	6	60.35	0	0.00	60.30	6	21	28.32%
2023/07/05	0	0.00	2	60.00	60.20	-2	22	-8.97%
2023/07/04	1	59.30	0	0.00	59.30	1	22	4.36%
2023/06/16	2	57.90	0	0.00	57.90	2	30	6.56%
2023/06/07	5	57.70	0	0.00	57.80	5	35	14.01%
2023/06/06	0	0.00	1	57.40	57.40	-1	37	-2.65%
2023/06/05	0	0.00	1	57.30	57.50	-1	38	-2.61%
2023/06/02	0	0.00	1	57.90	57.90	-1	39	-2.53%
2023/06/01	0	0.00	1	57.60	58.00	-1	40	-2.46%
2023/05/25	0	0.00	1	57.70	57.60	-1	49	-2.03%
2023/05/17	0	0.00	1	55.50	55.20	-1	51	-1.95%
2023/05/15	0	0.00	1	54.00	54.90	-1	51	-1.94%
2023/05/08	0	0.00	1	57.10	57.20	-1	51	-1.94%
2023/04/21	0	0.00	2	58.75	58.90	-2	53	-3.77%
2023/03/29	0	0.00	1	57.60	58.10	-1	48	-2.08%
2023/03/28	0	0.00	0	58.70	57.60	0	47	-0.03%
2023/03/27	0	57.50	0	0.00	57.90	0	47	0.01%
2023/03/24	3	58.00	0	0.00	57.50	3	47	6.37%
2023/03/22	2	60.00	0	0.00	59.60	2	44	4.46%
2023/03/10	1	56.50	0	0.00	57.70	1	37	2.68%
2023/03/09	1	58.00	0	0.00	58.00	1	36	2.72%
2023/02/24	0	0.00	1	61.80	61.10	-1	29	-3.36%
2023/02/15	0	0.00	1	55.40	55.80	-1	30	-3.33%
2023/02/10	0	0.00	4	55.48	56.00	-4	31	-12.76%
2023/02/06	3	55.30	0	0.00	55.20	3	31	9.42%
2023/02/02	5	55.78	0	0.00	55.50	5	31	15.91%
2023/01/16	0	0.00	2	54.60	55.00	-2	30	-6.51%
2023/01/13	1	54.20	1	55.10	55.10	0	30	0.00%
2023/01/12	2	54.40	1	54.40	54.30	1	30	3.24%
2023/01/03	0	0.00	1	55.50	55.90	-1	33	-3.00%
2022/12/29	0	0.00	2	56.00	56.00	-2	33	-5.97%
2022/12/26	0	0.00	5	54.38	56.00	-5	35	-14.12%
2022/12/19	2	56.20	0	0.00	56.10	2	38	5.23%
2022/12/13	5	57.42	5	56.96	56.70	0	40	0.00%
2022/11/21	1	58.00	0	0.00	57.00	1	54	1.83%
2022/11/17	0	0.00	2	55.00	56.00	-2	54	-3.68%
2022/11/10	5	52.00	0	0.00	52.60	5	64	7.79%
2022/11/07	0	0.00	3	52.40	52.90	-3	73	-4.06%
2022/10/14	2	47.20	0	0.00	47.60	2	201	0.99%
2022/10/12	13	46.00	28	46.11	47.55	-15	203	-7.36%
2022/10/11	0	0.00	1	46.80	47.20	-1	204	-0.49%
2022/09/26	0	0.00	1	50.10	50.10	-1	203	-0.49%
2022/09/23	3	51.70	0	0.00	51.50	3	202	1.48%
2022/09/21	0	0.00	1	53.50	53.40	-1	202	-0.49%
2022/09/13	3	53.70	0	0.00	53.30	3	201	1.49%
2022/09/12	0	0.00	5	53.02	53.10	-5	203	-2.45%
2022/09/06	2	56.40	0	0.00	53.00	2	215	0.93%
2022/08/31	0	0.00	4	61.50	61.10	-4	224	-1.78%
2022/08/30	3	59.80	0	0.00	59.90	3	224	1.34%
2022/08/26	6	63.10	2	64.20	62.00	4	222	1.80%
2022/08/25	9	61.60	0	0.00	62.00	9	220	4.09%
2022/08/23	2	61.50	0	0.00	60.90	2	218	0.92%
2022/08/22	3	62.80	2	63.90	62.20	1	217	0.46%
2022/08/17	4	61.70	0	0.00	61.30	4	209	1.91%
2022/08/15	0	0.00	2	60.00	59.80	-2	202	-0.99%
2022/08/12	4	58.80	0	0.00	60.30	4	200	2.00%
2022/08/11	2	60.50	0	0.00	60.80	2	194	1.03%
2022/08/10	22	61.95	0	0.00	62.00	22	189	11.59%
2022/08/09	2	59.80	0	0.00	61.50	2	175	1.14%
2022/08/08	1	64.60	0	0.00	64.30	1	167	0.60%
2022/08/03	4	63.70	4	61.45	61.50	0	151	0.00%
2022/08/02	1	62.10	1	61.30	60.70	0	144	0.00%
2022/07/27	2	57.30	2	55.10	55.50	0	108	0.00%
2022/07/21	0	0.00	1	51.00	51.10	-1	62	-1.60%
2022/06/28	0	0.00	2	41.20	41.20	-2	55	-3.57%
2022/06/13	2	48.70	0	0.00	46.65	2	39	5.01%
2022/02/10	0	0.00	2	37.50	37.90	-2	14	-13.70%
2021/01/27	0	0.00	0.2	37.40	38.80	-0.2	7	-2.30%
2020/11/17	0.3	38.55	0	0.00	38.55	0.3	7	3.61%
2020/11/13	0.5	38.60	0	0.00	38.60	0.5	7	7.41%
2020/08/12	0	0.00	1	37.95	38.20	-1	23	-4.20%
2020/06/30	0	0.00	1	39.30	39.50	-1	26	-3.78%
2020/02/04	0	0.00	1	41.25	41.25	-1	8	-12.25%
2019/09/04	0	0.00	2	47.70	47.45	-2	7	-26.03%
2019/09/03	0	0.00	1	47.65	47.65	-1	7	-13.22%
2019/08/27	0	0.00	5	50.70	51.00	-5	7	-68.81%
2019/08/23	1	51.00	0	0.00	50.50	1	6	15.87%
2019/08/19	0	0.00	5	49.70	49.95	-5	5	-93.46%
2019/08/13	1	50.00	0	0.00	50.00	1	5	19.48%
2019/06/25	0	0.00	0.2	54.20	49.95	-0.2	11	-1.95%
2019/04/29	2	50.00	0	0.00	50.10	2	33	5.99%
2019/04/01	10	52.00	0	0.00	51.70	10	33	29.85%
2019/03/18	1	49.90	0	0.00	49.50	1	28	3.47%
2018/10/01	1	51.50	0	0.00	51.50	1	21	4.69%
2018/09/26	0	0.00	1	58.10	58.20	-1	21	-4.64%
2018/09/11	1	54.00	0	0.00	54.00	1	25	3.93%
2018/03/31	0	0.00	1	79.70	79.70	-1	21	-4.68%
2018/02/22	0	0.00	1	66.20	66.40	-1	15	-6.44%