券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 27 | 3.03 | 11 | 3.02 | 3.02 | 16 | 950 | 1.68% |
|
| 2024/11/19 | 47 | 3.05 | 1 | 3.05 | 3.04 | 46 | 983 | 4.68% |
|
| 2024/11/15 | 1 | 3.06 | 0 | 0.00 | 3.04 | 1 | 1,003 | 0.10% |
|
| 2024/11/14 | 11 | 3.04 | 0 | 0.00 | 3.04 | 11 | 1,004 | 1.10% |
|
| 2024/11/11 | 2 | 3.14 | 0 | 0.00 | 3.14 | 2 | 999 | 0.20% |
|
| 2024/11/08 | 4 | 3.19 | 0 | 0.00 | 3.18 | 4 | 1,010 | 0.40% |
|
| 2024/11/07 | 7 | 3.16 | 9 | 3.16 | 3.18 | -2 | 1,006 | -0.20% |
|
| 2024/11/04 | 0 | 0.00 | 51 | 3.02 | 3.01 | -51 | 1,030 | -4.95% |
|
| 2024/10/24 | 2 | 3.03 | 10 | 3.02 | 3.01 | -8 | 1,165 | -0.69% |
|
| 2024/10/21 | 12 | 3.11 | 0 | 0.00 | 3.08 | 12 | 1,277 | 0.94% |
|
| 2024/10/18 | 0 | 0.00 | 6 | 3.15 | 3.11 | -6 | 1,334 | -0.45% |
|
| 2024/10/17 | 0 | 0.00 | 10 | 3.13 | 3.11 | -10 | 1,358 | -0.74% |
|
| 2024/10/16 | 6 | 3.09 | 0 | 0.00 | 3.09 | 6 | 1,378 | 0.44% |
|
| 2024/10/15 | 4 | 3.12 | 0 | 0.00 | 3.11 | 4 | 1,385 | 0.29% |
|
| 2024/10/09 | 0 | 0.00 | 10 | 3.15 | 3.15 | -10 | 1,466 | -0.68% |
|
| 2024/10/08 | 12 | 3.52 | 17 | 3.46 | 3.30 | -5 | 1,491 | -0.34% |
|
| 2024/10/07 | 58 | 3.45 | 15 | 3.41 | 3.42 | 43 | 1,543 | 2.79% |
|
| 2024/10/04 | 0 | 0.00 | 71 | 3.26 | 3.32 | -71 | 1,690 | -4.20% |
|
| 2024/10/01 | 8 | 3.15 | 0 | 0.00 | 3.15 | 8 | 1,831 | 0.44% |
|
| 2024/09/30 | 20 | 3.12 | 0 | 0.00 | 3.13 | 20 | 1,895 | 1.06% |
|
| 2024/09/13 | 65 | 3.00 | 0 | 0.00 | 3.00 | 65 | 3,664 | 1.77% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 2.99 | 3.00 | -4 | 4,511 | -0.09% |
|
| 2024/08/29 | 6 | 3.12 | 0 | 0.00 | 3.13 | 6 | 4,747 | 0.13% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 3.17 | 3.17 | -2 | 5,079 | -0.04% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 3.15 | 3.26 | -5 | 5,338 | -0.09% |
|
| 2024/08/05 | 5 | 3.20 | 5 | 3.41 | 3.20 | 0 | 5,361 | 0.00% |
|
| 2024/08/02 | 2 | 3.59 | 0 | 0.00 | 3.55 | 2 | 5,336 | 0.04% |
|
| 2024/07/26 | 7 | 3.60 | 0 | 0.00 | 3.67 | 7 | 5,300 | 0.13% |
|
| 2024/07/22 | 2 | 3.60 | 0 | 0.00 | 3.61 | 2 | 5,262 | 0.04% |
|
| 2024/07/19 | 16 | 3.91 | 20 | 3.88 | 3.88 | -4 | 5,225 | -0.08% |
|
| 2024/07/18 | 59 | 4.01 | 51 | 3.98 | 3.99 | 8 | 5,179 | 0.15% |
|
| 2024/07/17 | 1 | 4.02 | 0 | 0.00 | 4.01 | 1 | 5,177 | 0.02% |
|
| 2024/07/15 | 5 | 4.07 | 5 | 4.02 | 4.02 | 0 | 5,167 | 0.00% |
|
| 2024/07/10 | 5 | 4.15 | 5 | 4.10 | 4.09 | 0 | 5,161 | 0.00% |
|
| 2024/07/09 | 4 | 4.18 | 62 | 4.13 | 4.08 | -58 | 5,135 | -1.13% |
|
| 2024/07/08 | 23 | 4.35 | 19 | 4.36 | 4.33 | 4 | 5,044 | 0.08% |
|
| 2024/07/05 | 58 | 4.23 | 5 | 4.26 | 4.23 | 53 | 4,885 | 1.08% |
|
| 2024/07/04 | 10 | 4.09 | 10 | 4.04 | 4.02 | 0 | 4,786 | 0.00% |
|
| 2024/07/03 | 13 | 4.16 | 38 | 4.12 | 3.97 | -25 | 4,965 | -0.50% |
|
| 2024/07/02 | 15 | 4.36 | 146 | 4.33 | 4.15 | -131 | 4,880 | -2.68% |
大賣/鉅額交易
|
| 2024/07/01 | 4 | 4.67 | 80 | 4.64 | 4.54 | -76 | 4,773 | -1.59% |
|
| 2024/06/28 | 9 | 4.62 | 0 | 0.00 | 4.66 | 9 | 4,686 | 0.19% |
|
| 2024/06/27 | 60 | 4.80 | 113 | 4.77 | 4.50 | -53 | 4,522 | -1.17% |
大賣/
|
| 2024/06/26 | 18 | 4.62 | 14 | 4.68 | 4.68 | 4 | 4,018 | 0.10% |
|
| 2024/06/25 | 67 | 4.12 | 10 | 4.26 | 4.26 | 57 | 3,934 | 1.45% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 3.88 | 3.88 | -3 | 3,733 | -0.08% |
|
| 2024/06/21 | 10 | 3.88 | 4 | 3.86 | 3.92 | 6 | 3,644 | 0.16% |
|
| 2024/06/20 | 3 | 4.04 | 0 | 0.00 | 4.00 | 3 | 3,543 | 0.08% |
|
| 2024/06/19 | 10 | 3.88 | 67 | 4.13 | 4.00 | -57 | 3,434 | -1.66% |
|
| 2024/06/18 | 33 | 3.98 | 30 | 3.94 | 4.02 | 3 | 3,186 | 0.09% |
|
| 2024/06/17 | 0 | 0.00 | 10 | 3.68 | 3.68 | -10 | 2,796 | -0.36% |
|
| 2024/06/14 | 10 | 3.16 | 6 | 3.33 | 3.35 | 4 | 2,654 | 0.15% |
|
| 2024/06/13 | 52 | 3.05 | 44 | 3.06 | 3.05 | 8 | 2,598 | 0.31% |
|
| 2024/06/12 | 3 | 3.20 | 10 | 3.22 | 3.17 | -7 | 2,527 | -0.28% |
|
| 2024/06/11 | 3 | 3.30 | 10 | 3.30 | 3.29 | -7 | 2,497 | -0.28% |
|
| 2024/06/07 | 5 | 3.38 | 5 | 3.43 | 3.42 | 0 | 2,468 | 0.00% |
|
| 2024/06/04 | 3 | 3.30 | 1 | 3.31 | 3.33 | 2 | 2,409 | 0.08% |
|
| 2024/06/03 | 10 | 3.26 | 4 | 3.27 | 3.30 | 6 | 2,360 | 0.25% |
|
| 2024/05/31 | 15 | 3.26 | 1 | 3.21 | 3.21 | 14 | 2,304 | 0.61% |
|
| 2024/05/30 | 30 | 3.29 | 30 | 3.23 | 3.22 | 0 | 2,275 | 0.00% |
|
| 2024/05/29 | 32 | 3.27 | 43 | 3.23 | 3.32 | -11 | 2,244 | -0.49% |
|
| 2024/05/28 | 51 | 3.26 | 20 | 3.24 | 3.26 | 31 | 2,207 | 1.40% |
|
| 2024/05/27 | 19 | 3.20 | 28 | 3.20 | 3.11 | -9 | 2,157 | -0.42% |
|
| 2024/05/24 | 11 | 2.87 | 0 | 0.00 | 3.15 | 11 | 2,017 | 0.55% |
|
| 2024/05/23 | 5 | 2.90 | 15 | 2.89 | 2.87 | -10 | 1,959 | -0.51% |
|
| 2024/05/22 | 1 | 3.02 | 1 | 3.08 | 2.96 | 0 | 1,939 | 0.00% |
|
| 2024/05/21 | 4 | 2.87 | 0 | 0.00 | 2.88 | 4 | 1,901 | 0.21% |
|
| 2024/05/20 | 6 | 3.01 | 0 | 0.00 | 2.92 | 6 | 1,878 | 0.32% |
|
| 2024/05/17 | 8 | 3.12 | 0 | 0.00 | 3.05 | 8 | 1,846 | 0.43% |
|
| 2024/05/16 | 5 | 2.72 | 0 | 0.00 | 2.92 | 5 | 1,740 | 0.29% |
|
| 2024/05/15 | 14 | 2.65 | 0 | 0.00 | 2.66 | 14 | 1,687 | 0.83% |
|
| 2024/05/14 | 1 | 2.61 | 0 | 0.00 | 2.60 | 1 | 1,654 | 0.06% |
|
| 2024/05/13 | 52 | 2.61 | 10 | 2.60 | 2.60 | 42 | 1,626 | 2.58% |
|
| 2024/05/10 | 25 | 2.59 | 4 | 2.57 | 2.59 | 21 | 1,594 | 1.32% |
|
| 2024/05/09 | 3 | 2.60 | 0 | 0.00 | 2.58 | 3 | 1,564 | 0.19% |
|
| 2024/05/03 | 4 | 2.62 | 15 | 2.58 | 2.58 | -11 | 1,450 | -0.76% |
|
| 2024/04/19 | 10 | 2.75 | 0 | 0.00 | 2.74 | 10 | 1,276 | 0.78% |
|
| 2024/04/17 | 1 | 2.88 | 0 | 0.00 | 2.82 | 1 | 1,217 | 0.08% |
|
| 2024/04/16 | 56 | 2.89 | 12 | 2.89 | 2.81 | 44 | 1,192 | 3.69% |
|
| 2024/04/15 | 2 | 2.70 | 0 | 0.00 | 2.70 | 2 | 1,115 | 0.18% |
|
| 2024/04/11 | 16 | 3.31 | 0 | 0.00 | 3.33 | 16 | 1,037 | 1.54% |
|
| 2024/04/10 | 5 | 3.27 | 6 | 3.28 | 3.28 | -1 | 981 | -0.10% |
|
| 2024/04/09 | 35 | 3.73 | 75 | 4.01 | 3.50 | -40 | 903 | -4.43% |
|
| 2024/04/02 | 20 | 3.15 | 0 | 0.00 | 3.21 | 20 | 569 | 3.51% |
|
| 2024/04/01 | 6 | 2.91 | 0 | 0.00 | 2.92 | 6 | 531 | 1.13% |
|
| 2024/03/29 | 3 | 2.66 | 20 | 2.63 | 2.66 | -17 | 475 | -3.58% |
|
| 2024/03/28 | 12 | 2.60 | 17 | 2.61 | 2.62 | -5 | 463 | -1.08% |
|
| 2024/03/27 | 9 | 2.74 | 379 | 2.65 | 2.62 | -370 | 447 | -82.76% |
大賣/鉅額交易
|
| 2024/03/26 | 0 | 0.00 | 630 | 2.61 | 2.62 | -630 | 411 | -153.10% |
大賣/鉅額交易
|
| 2024/03/25 | 17 | 2.49 | 0 | 0.00 | 2.62 | 17 | 375 | 4.53% |
|
| 2024/03/22 | 47 | 2.42 | 181 | 2.54 | 2.46 | -134 | 349 | -38.32% |
大賣/鉅額交易
|
| 2024/03/21 | 0 | 0.00 | 123 | 2.31 | 2.31 | -123 | 307 | -39.95% |
大賣/鉅額交易
|
| 2024/03/20 | 0 | 0.00 | 73 | 2.33 | 2.31 | -73 | 303 | -24.07% |
|
| 2024/03/19 | 1 | 2.33 | 50 | 2.33 | 2.33 | -49 | 300 | -16.33% |
|
| 2024/03/18 | 39 | 2.33 | 35 | 2.30 | 2.30 | 4 | 288 | 1.39% |
|
| 2024/03/15 | 45 | 2.32 | 0 | 0.00 | 2.33 | 45 | 273 | 16.45% |
|
| 2024/03/14 | 114 | 2.32 | 0 | 0.00 | 2.33 | 114 | 267 | 42.65% |
大買/鉅額交易
|
| 2024/03/13 | 176 | 2.33 | 2 | 2.34 | 2.33 | 174 | 263 | 66.11% |
大買/鉅額交易
|
| 2024/03/12 | 35 | 2.32 | 0 | 0.00 | 2.34 | 35 | 254 | 13.76% |
|
| 2024/03/11 | 102 | 2.33 | 0 | 0.00 | 2.30 | 102 | 240 | 42.47% |
大買/鉅額交易
|
| 2024/03/08 | 41 | 2.20 | 104 | 2.21 | 2.21 | -63 | 218 | -28.87% |
大賣/
|
| 2024/03/07 | 94 | 2.18 | 0 | 0.00 | 2.18 | 94 | 207 | 45.33% |
|
| 2024/03/06 | 147 | 2.16 | 0 | 0.00 | 2.17 | 147 | 202 | 72.63% |
大買/鉅額交易
|
| 2024/03/05 | 20 | 2.18 | 0 | 0.00 | 2.18 | 20 | 199 | 10.01% |
|
| 2024/03/04 | 52 | 2.16 | 0 | 0.00 | 2.17 | 52 | 208 | 24.99% |
|
| 2024/03/01 | 550 | 2.16 | 0 | 0.00 | 2.18 | 550 | 202 | 271.60% |
大買/鉅額交易
|
| 2024/02/29 | 122 | 2.18 | 0 | 0.00 | 2.19 | 122 | 185 | 65.79% |
大買/鉅額交易
|
| 2024/02/27 | 10 | 2.17 | 0 | 0.00 | 2.19 | 10 | 178 | 5.60% |
|
| 2024/02/26 | 1 | 2.19 | 0 | 0.00 | 2.19 | 1 | 177 | 0.56% |
|
| 2024/02/23 | 15 | 2.18 | 0 | 0.00 | 2.20 | 15 | 179 | 8.36% |
|
| 2024/02/22 | 0 | 0.00 | 27 | 2.18 | 2.19 | -27 | 174 | -15.47% |
|
| 2024/02/21 | 0 | 0.00 | 25 | 2.19 | 2.20 | -25 | 169 | -14.79% |
|
| 2024/02/19 | 2 | 2.20 | 15 | 2.20 | 2.20 | -13 | 158 | -8.21% |
|
| 2024/02/16 | 72 | 2.19 | 0 | 0.00 | 2.20 | 72 | 157 | 45.72% |
|
| 2024/02/15 | 9 | 2.20 | 0 | 0.00 | 2.21 | 9 | 152 | 5.90% |
|
| 2024/02/02 | 0 | 0.00 | 12 | 2.20 | 2.20 | -12 | 144 | -8.33% |
|
| 2024/01/30 | 12 | 2.22 | 0 | 0.00 | 2.21 | 12 | 142 | 8.41% |
|
| 2024/01/16 | 0 | 0.00 | 10 | 2.23 | 2.23 | -10 | 145 | -6.88% |
|
| 2024/01/10 | 0 | 0.00 | 124 | 2.23 | 2.25 | -124 | 174 | -71.04% |
大賣/鉅額交易
|
| 2024/01/08 | 0 | 0.00 | 106 | 2.27 | 2.27 | -106 | 205 | -51.46% |
大賣/鉅額交易
|
| 2024/01/05 | 1 | 2.29 | 0 | 0.00 | 2.29 | 1 | 224 | 0.45% |
|
| 2024/01/04 | 0 | 0.00 | 25 | 2.29 | 2.30 | -25 | 233 | -10.69% |
|
| 2024/01/03 | 0 | 0.00 | 14 | 2.29 | 2.31 | -14 | 243 | -5.74% |
|
| 2024/01/02 | 0 | 0.00 | 47 | 2.29 | 2.30 | -47 | 267 | -17.58% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 2.31 | 2.30 | -5 | 317 | -1.57% |
|
| 2023/12/19 | 1 | 2.32 | 0 | 0.00 | 2.32 | 1 | 488 | 0.20% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 2.35 | 2.35 | -2 | 634 | -0.32% |
|
| 2023/12/06 | 0 | 0.00 | 17 | 2.36 | 2.35 | -17 | 640 | -2.65% |
|
| 2023/11/30 | 0 | 0.00 | 31 | 2.39 | 2.39 | -31 | 648 | -4.78% |
|
| 2023/11/29 | 0 | 0.00 | 103 | 2.39 | 2.38 | -103 | 652 | -15.79% |
大賣/鉅額交易
|
| 2023/11/15 | 0 | 0.00 | 4 | 2.34 | 2.34 | -4 | 666 | -0.60% |
|
| 2023/11/13 | 12 | 2.35 | 0 | 0.00 | 2.34 | 12 | 670 | 1.79% |
|
| 2023/11/09 | 1 | 2.41 | 0 | 0.00 | 2.41 | 1 | 670 | 0.15% |
|
| 2023/11/01 | 4 | 2.49 | 0 | 0.00 | 2.48 | 4 | 680 | 0.59% |
|
| 2023/10/13 | 2 | 2.72 | 0 | 0.00 | 2.73 | 2 | 641 | 0.31% |
|
| 2023/09/22 | 0 | 0.00 | 102 | 2.26 | 2.30 | -102 | 446 | -22.82% |
大賣/鉅額交易
|
| 2023/08/11 | 4 | 2.07 | 0 | 0.00 | 2.07 | 4 | 389 | 1.03% |
|
| 2023/07/18 | 4 | 2.14 | 10 | 2.12 | 2.12 | -6 | 426 | -1.41% |
|
| 2023/07/13 | 5 | 2.21 | 0 | 0.00 | 2.19 | 5 | 418 | 1.20% |
|
| 2023/07/11 | 5 | 2.28 | 0 | 0.00 | 2.24 | 5 | 414 | 1.21% |
|
| 2023/07/03 | 9 | 2.13 | 0 | 0.00 | 2.13 | 9 | 380 | 2.36% |
|
| 2023/06/02 | 17 | 2.14 | 0 | 0.00 | 2.21 | 17 | 513 | 3.31% |
|
| 2023/05/25 | 9 | 2.11 | 0 | 0.00 | 2.11 | 9 | 468 | 1.92% |
|
| 2023/05/23 | 43 | 2.12 | 0 | 0.00 | 2.10 | 43 | 462 | 9.29% |
|
| 2023/05/22 | 3 | 2.12 | 0 | 0.00 | 2.12 | 3 | 466 | 0.64% |
|
| 2023/05/18 | 16 | 2.14 | 17 | 2.13 | 2.13 | -1 | 464 | -0.22% |
|
| 2023/05/17 | 45 | 2.13 | 0 | 0.00 | 2.13 | 45 | 462 | 9.73% |
|
| 2023/05/09 | 1 | 2.11 | 0 | 0.00 | 2.12 | 1 | 458 | 0.22% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 2.11 | 2.11 | -1 | 459 | -0.22% |
|
| 2023/05/03 | 2 | 2.10 | 4 | 2.11 | 2.11 | -2 | 462 | -0.43% |
|
| 2023/04/26 | 4 | 2.09 | 0 | 0.00 | 2.09 | 4 | 448 | 0.89% |
|
| 2023/04/25 | 1 | 2.14 | 0 | 0.00 | 2.09 | 1 | 452 | 0.22% |
|
| 2023/04/24 | 1 | 2.16 | 0 | 0.00 | 2.15 | 1 | 443 | 0.23% |
|
| 2023/04/21 | 1 | 2.19 | 0 | 0.00 | 2.14 | 1 | 442 | 0.23% |
|
| 2023/04/20 | 3 | 2.24 | 0 | 0.00 | 2.21 | 3 | 429 | 0.70% |
|
| 2023/04/12 | 0 | 0.00 | 13 | 2.22 | 2.22 | -13 | 409 | -3.18% |
|
| 2023/04/11 | 2 | 2.24 | 55 | 2.23 | 2.22 | -53 | 406 | -13.04% |
|
| 2023/03/31 | 0 | 0.00 | 57 | 2.22 | 2.24 | -57 | 399 | -14.25% |
|
| 2023/03/16 | 2 | 2.22 | 0 | 0.00 | 2.22 | 2 | 362 | 0.55% |
|
| 2023/03/14 | 1 | 2.22 | 0 | 0.00 | 2.25 | 1 | 355 | 0.28% |
|
| 2023/03/09 | 11 | 2.46 | 20 | 2.47 | 2.47 | -9 | 288 | -3.12% |
|
| 2023/03/07 | 3 | 2.14 | 0 | 0.00 | 2.13 | 3 | 192 | 1.56% |
|
| 2023/03/06 | 17 | 2.16 | 0 | 0.00 | 2.13 | 17 | 193 | 8.79% |
|
| 2023/03/03 | 2 | 2.16 | 0 | 0.00 | 2.16 | 2 | 199 | 1.00% |
|
| 2023/02/14 | 2 | 2.20 | 0 | 0.00 | 2.21 | 2 | 254 | 0.79% |
|
| 2023/02/09 | 4 | 2.22 | 0 | 0.00 | 2.23 | 4 | 260 | 1.53% |
|
| 2023/01/30 | 0 | 0.00 | 99 | 2.22 | 2.21 | -99 | 246 | -40.19% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 2.22 | 2.22 | -10 | 248 | -4.03% |
|
| 2023/01/13 | 0 | 0.00 | 49 | 2.30 | 2.26 | -49 | 250 | -19.56% |
|
| 2023/01/12 | 0 | 0.00 | 42 | 2.27 | 2.27 | -42 | 246 | -17.05% |
|
| 2023/01/11 | 0 | 0.00 | 149 | 2.32 | 2.31 | -149 | 274 | -54.34% |
大賣/鉅額交易
|
| 2023/01/10 | 29 | 2.31 | 59 | 2.31 | 2.33 | -30 | 280 | -10.68% |
|
| 2023/01/09 | 116 | 2.32 | 113 | 2.32 | 2.31 | 3 | 283 | 1.06% |
大買/大賣/
|
| 2023/01/06 | 99 | 2.32 | 90 | 2.32 | 2.30 | 9 | 287 | 3.13% |
|
| 2023/01/05 | 7 | 2.28 | 0 | 0.00 | 2.29 | 7 | 293 | 2.39% |
|
| 2023/01/03 | 39 | 2.28 | 50 | 2.28 | 2.28 | -11 | 300 | -3.66% |
|
| 2022/12/30 | 47 | 2.25 | 30 | 2.24 | 2.25 | 17 | 302 | 5.61% |
|
| 2022/12/14 | 1 | 2.31 | 0 | 0.00 | 2.31 | 1 | 317 | 0.31% |
|
| 2022/12/13 | 11 | 2.32 | 0 | 0.00 | 2.31 | 11 | 318 | 3.46% |
|
| 2022/12/12 | 2 | 2.30 | 0 | 0.00 | 2.31 | 2 | 323 | 0.62% |
|
| 2022/12/08 | 1 | 2.36 | 0 | 0.00 | 2.39 | 1 | 321 | 0.31% |
|
| 2022/12/07 | 2 | 2.41 | 0 | 0.00 | 2.38 | 2 | 322 | 0.62% |
|
| 2022/12/05 | 1 | 2.41 | 0 | 0.00 | 2.41 | 1 | 321 | 0.31% |
|
| 2022/12/01 | 2 | 2.40 | 0 | 0.00 | 2.42 | 2 | 322 | 0.62% |
|
| 2022/11/29 | 1 | 2.41 | 0 | 0.00 | 2.42 | 1 | 323 | 0.31% |
|
| 2022/11/28 | 1 | 2.42 | 0 | 0.00 | 2.42 | 1 | 322 | 0.31% |
|
| 2022/11/25 | 0 | 0.00 | 60 | 2.50 | 2.43 | -60 | 320 | -18.72% |
|
| 2022/11/24 | 0 | 0.00 | 90 | 2.45 | 2.47 | -90 | 316 | -28.42% |
|
| 2022/10/26 | 2 | 2.24 | 0 | 0.00 | 2.25 | 2 | 269 | 0.74% |
|
| 2022/10/24 | 6 | 2.30 | 0 | 0.00 | 2.29 | 6 | 262 | 2.29% |
|
| 2022/10/21 | 0 | 0.00 | 21 | 2.32 | 2.34 | -21 | 258 | -8.12% |
|
| 2022/09/23 | 2 | 2.14 | 0 | 0.00 | 2.14 | 2 | 222 | 0.90% |
|
| 2022/09/22 | 21 | 2.17 | 0 | 0.00 | 2.17 | 21 | 224 | 9.36% |
|
| 2022/09/21 | 4 | 2.20 | 0 | 0.00 | 2.21 | 4 | 221 | 1.80% |
|
| 2022/09/02 | 5 | 2.27 | 0 | 0.00 | 2.26 | 5 | 295 | 1.69% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 2.27 | 2.27 | -5 | 296 | -1.69% |
|
| 2022/08/30 | 10 | 2.29 | 0 | 0.00 | 2.27 | 10 | 297 | 3.36% |
|
| 2022/08/26 | 10 | 2.26 | 0 | 0.00 | 2.29 | 10 | 306 | 3.27% |
|
| 2022/07/22 | 0 | 0.00 | 19 | 2.45 | 2.45 | -19 | 370 | -5.12% |
|
| 2022/07/12 | 1 | 2.11 | 0 | 0.00 | 2.11 | 1 | 382 | 0.26% |
|
| 2022/07/06 | 1 | 2.09 | 0 | 0.00 | 2.09 | 1 | 408 | 0.24% |
|
| 2022/07/04 | 2 | 2.06 | 0 | 0.00 | 2.08 | 2 | 415 | 0.48% |
|
| 2022/06/21 | 15 | 2.42 | 0 | 0.00 | 2.42 | 15 | 411 | 3.65% |
|
| 2022/06/02 | 0 | 0.00 | 28 | 2.46 | 2.43 | -28 | 418 | -6.69% |
|
| 2022/05/27 | 0 | 0.00 | 17 | 2.26 | 2.26 | -17 | 419 | -4.06% |
|
| 2022/05/20 | 1 | 2.18 | 0 | 0.00 | 2.16 | 1 | 414 | 0.24% |
|
| 2022/05/18 | 0 | 0.00 | 61 | 2.21 | 2.18 | -61 | 417 | -14.60% |
|
| 2022/05/10 | 5 | 2.07 | 0 | 0.00 | 2.11 | 5 | 393 | 1.27% |
|
| 2022/05/09 | 5 | 2.18 | 0 | 0.00 | 2.16 | 5 | 396 | 1.26% |
|
| 2022/05/06 | 5 | 2.22 | 0 | 0.00 | 2.21 | 5 | 395 | 1.27% |
|
| 2022/05/05 | 1 | 2.25 | 0 | 0.00 | 2.26 | 1 | 391 | 0.26% |
|
| 2022/05/04 | 61 | 2.23 | 0 | 0.00 | 2.24 | 61 | 397 | 15.35% |
|
| 2022/05/03 | 4 | 2.22 | 0 | 0.00 | 2.22 | 4 | 404 | 0.99% |
|
| 2022/04/27 | 0 | 0.00 | 18 | 2.24 | 2.25 | -18 | 437 | -4.12% |
|
| 2022/04/25 | 20 | 2.34 | 0 | 0.00 | 2.30 | 20 | 443 | 4.51% |
|
| 2022/04/22 | 38 | 2.40 | 0 | 0.00 | 2.41 | 38 | 445 | 8.53% |
|
| 2022/04/21 | 8 | 2.41 | 0 | 0.00 | 2.42 | 8 | 459 | 1.74% |
|
| 2022/04/20 | 50 | 2.42 | 0 | 0.00 | 2.42 | 50 | 488 | 10.23% |
|
| 2022/04/18 | 4 | 2.51 | 0 | 0.00 | 2.47 | 4 | 501 | 0.80% |
|
| 2022/04/12 | 3 | 2.51 | 0 | 0.00 | 2.51 | 3 | 663 | 0.45% |
|
| 2022/04/06 | 0 | 0.00 | 11 | 2.56 | 2.55 | -11 | 683 | -1.61% |
|
| 2022/04/01 | 1 | 2.56 | 0 | 0.00 | 2.56 | 1 | 696 | 0.14% |
|
| 2022/03/31 | 20 | 2.58 | 0 | 0.00 | 2.57 | 20 | 696 | 2.87% |
|
| 2022/03/28 | 10 | 2.58 | 0 | 0.00 | 2.60 | 10 | 729 | 1.37% |
|
| 2022/03/25 | 1 | 2.62 | 0 | 0.00 | 2.64 | 1 | 733 | 0.14% |
|
| 2022/03/24 | 1 | 2.60 | 0 | 0.00 | 2.63 | 1 | 733 | 0.14% |
|
| 2022/03/18 | 1 | 2.60 | 0 | 0.00 | 2.61 | 1 | 781 | 0.13% |
|
| 2022/03/17 | 15 | 2.59 | 0 | 0.00 | 2.60 | 15 | 790 | 1.90% |
|
| 2022/03/16 | 7 | 2.55 | 8 | 2.55 | 2.56 | -1 | 779 | -0.13% |
|
| 2022/03/15 | 0 | 0.00 | 46 | 2.57 | 2.57 | -46 | 790 | -5.82% |
|
| 2022/03/08 | 0 | 0.00 | 33 | 2.62 | 2.60 | -33 | 811 | -4.07% |
|
| 2022/03/01 | 1 | 2.77 | 0 | 0.00 | 2.76 | 1 | 822 | 0.12% |
|
| 2022/02/25 | 12 | 2.78 | 0 | 0.00 | 2.77 | 12 | 820 | 1.46% |
|
| 2022/02/24 | 2 | 2.83 | 0 | 0.00 | 2.78 | 2 | 821 | 0.24% |
|
| 2022/02/09 | 10 | 2.90 | 0 | 0.00 | 2.90 | 10 | 856 | 1.17% |
|
| 2022/02/08 | 1 | 2.87 | 0 | 0.00 | 2.89 | 1 | 856 | 0.12% |
|
| 2022/01/20 | 11 | 3.10 | 0 | 0.00 | 3.12 | 11 | 839 | 1.31% |
|
| 2022/01/19 | 15 | 3.16 | 0 | 0.00 | 3.13 | 15 | 849 | 1.77% |
|
| 2022/01/18 | 62 | 3.19 | 0 | 0.00 | 3.19 | 62 | 844 | 7.34% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 3.19 | 3.18 | -3 | 838 | -0.36% |
|
| 2022/01/13 | 8 | 3.20 | 8 | 3.18 | 3.17 | 0 | 821 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 3.08 | 3.10 | -2 | 785 | -0.25% |
|
| 2022/01/07 | 7 | 3.14 | 8 | 3.12 | 3.11 | -1 | 773 | -0.13% |
|
| 2022/01/06 | 2 | 3.14 | 2 | 3.07 | 3.10 | 0 | 746 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 12 | 3.20 | 3.20 | -12 | 695 | -1.72% |
|
| 2022/01/04 | 10 | 3.00 | 0 | 0.00 | 3.00 | 10 | 601 | 1.66% |
|
| 2022/01/03 | 2 | 3.01 | 0 | 0.00 | 3.00 | 2 | 608 | 0.33% |
|
| 2021/12/27 | 0 | 0.00 | 12 | 3.03 | 3.02 | -12 | 610 | -1.96% |
|
| 2021/12/24 | 3 | 2.99 | 0 | 0.00 | 3.01 | 3 | 615 | 0.49% |
|
| 2021/12/23 | 10 | 2.99 | 2 | 3.01 | 3.00 | 8 | 607 | 1.32% |
|
| 2021/12/16 | 10 | 2.97 | 0 | 0.00 | 2.93 | 10 | 590 | 1.69% |
|
| 2021/12/15 | 0 | 0.00 | 6 | 3.00 | 2.96 | -6 | 580 | -1.03% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 2.94 | 2.94 | -1 | 577 | -0.17% |
|
| 2021/12/10 | 1 | 2.86 | 0 | 0.00 | 2.88 | 1 | 554 | 0.18% |
|
| 2021/12/09 | 0 | 0.00 | 18 | 2.90 | 2.87 | -18 | 566 | -3.18% |
|
| 2021/12/08 | 5 | 2.85 | 3 | 2.88 | 2.90 | 2 | 558 | 0.36% |
|
| 2021/12/07 | 2 | 2.82 | 0 | 0.00 | 2.82 | 2 | 551 | 0.36% |
|
| 2021/12/06 | 8 | 2.84 | 0 | 0.00 | 2.80 | 8 | 535 | 1.50% |
|
| 2021/11/30 | 6 | 2.74 | 0 | 0.00 | 2.75 | 6 | 539 | 1.11% |
|
| 2021/11/17 | 17 | 2.80 | 0 | 0.00 | 2.80 | 17 | 572 | 2.97% |
|
| 2021/11/16 | 8 | 2.80 | 0 | 0.00 | 2.81 | 8 | 580 | 1.38% |
|
| 2021/11/15 | 34 | 2.81 | 0 | 0.00 | 2.79 | 34 | 585 | 5.81% |
|
| 2021/11/10 | 0 | 0.00 | 40 | 2.84 | 2.85 | -40 | 626 | -6.39% |
|
| 2021/11/03 | 2 | 2.80 | 0 | 0.00 | 2.83 | 2 | 665 | 0.30% |
|
| 2021/11/02 | 4 | 2.78 | 0 | 0.00 | 2.78 | 4 | 673 | 0.59% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 2.79 | 2.78 | -2 | 1,065 | -0.19% |
|
| 2021/10/08 | 14 | 2.85 | 0 | 0.00 | 2.84 | 14 | 1,107 | 1.26% |
|
| 2021/10/07 | 58 | 2.83 | 0 | 0.00 | 2.82 | 58 | 1,168 | 4.96% |
|
| 2021/10/06 | 2 | 2.80 | 20 | 2.80 | 2.79 | -18 | 1,273 | -1.41% |
|
| 2021/10/04 | 30 | 2.72 | 0 | 0.00 | 2.69 | 30 | 1,491 | 2.01% |
|
| 2021/10/01 | 12 | 2.73 | 0 | 0.00 | 2.72 | 12 | 2,042 | 0.59% |
|
| 2021/09/30 | 40 | 2.76 | 0 | 0.00 | 2.75 | 40 | 2,226 | 1.80% |
|
| 2021/09/29 | 10 | 2.77 | 0 | 0.00 | 2.76 | 10 | 2,362 | 0.42% |
|
| 2021/09/24 | 43 | 2.75 | 0 | 0.00 | 2.74 | 43 | 2,420 | 1.78% |
|
| 2021/08/11 | 2 | 2.70 | 0 | 0.00 | 2.68 | 2 | 2,746 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 2.96 | 2.97 | -3 | 3,073 | -0.10% |
|
| 2021/07/26 | 11 | 3.24 | 10 | 3.21 | 3.14 | 1 | 3,252 | 0.03% |
|
| 2021/07/23 | 55 | 3.08 | 0 | 0.00 | 3.07 | 55 | 3,213 | 1.71% |
|
| 2021/07/20 | 10 | 3.01 | 0 | 0.00 | 3.00 | 10 | 3,287 | 0.30% |
|
| 2021/07/19 | 10 | 2.92 | 0 | 0.00 | 2.94 | 10 | 3,275 | 0.31% |
|
| 2021/07/16 | 2 | 2.97 | 0 | 0.00 | 2.94 | 2 | 3,364 | 0.06% |
|
| 2021/07/15 | 19 | 3.00 | 0 | 0.00 | 2.97 | 19 | 3,400 | 0.56% |
|
| 2021/07/14 | 8 | 2.97 | 0 | 0.00 | 2.95 | 8 | 3,459 | 0.23% |
|
| 2021/07/13 | 45 | 3.10 | 4 | 3.09 | 3.02 | 41 | 3,597 | 1.14% |
|
| 2021/07/12 | 10 | 3.07 | 13 | 3.09 | 3.09 | -3 | 3,946 | -0.08% |
|
| 2021/07/09 | 82 | 3.11 | 34 | 3.13 | 3.09 | 48 | 4,026 | 1.19% |
|
| 2021/07/08 | 469 | 3.31 | 330 | 3.27 | 3.23 | 139 | 4,149 | 3.35% |
大買/大賣/鉅額交易
|
| 2021/07/07 | 3 | 3.34 | 0 | 0.00 | 3.38 | 3 | 3,740 | 0.08% |
|
| 2021/07/06 | 22 | 2.86 | 0 | 0.00 | 3.08 | 22 | 3,568 | 0.62% |
|
| 2021/07/02 | 4 | 2.77 | 0 | 0.00 | 2.76 | 4 | 3,470 | 0.12% |
|
| 2021/07/01 | 50 | 2.77 | 0 | 0.00 | 2.76 | 50 | 3,472 | 1.44% |
|
| 2021/06/29 | 4 | 2.79 | 0 | 0.00 | 2.78 | 4 | 3,474 | 0.12% |
|
| 2021/06/25 | 23 | 2.73 | 0 | 0.00 | 2.74 | 23 | 3,521 | 0.65% |
|
| 2021/06/22 | 5 | 2.70 | 0 | 0.00 | 2.70 | 5 | 3,547 | 0.14% |
|
| 2021/06/21 | 80 | 2.76 | 0 | 0.00 | 2.69 | 80 | 3,553 | 2.25% |
|
| 2021/06/18 | 7 | 2.74 | 0 | 0.00 | 2.74 | 7 | 3,548 | 0.20% |
|
| 2021/06/17 | 3 | 2.76 | 0 | 0.00 | 2.76 | 3 | 3,548 | 0.08% |
|
| 2021/06/16 | 29 | 2.79 | 0 | 0.00 | 2.76 | 29 | 3,553 | 0.82% |
|
| 2021/06/15 | 10 | 2.78 | 0 | 0.00 | 2.78 | 10 | 3,563 | 0.28% |
|
| 2021/06/11 | 52 | 2.76 | 0 | 0.00 | 2.76 | 52 | 3,583 | 1.45% |
|
| 2021/06/08 | 17 | 2.81 | 0 | 0.00 | 2.79 | 17 | 3,598 | 0.47% |
|
| 2021/06/07 | 1 | 2.80 | 0 | 0.00 | 2.79 | 1 | 3,621 | 0.03% |
|
| 2021/06/04 | 22 | 2.81 | 0 | 0.00 | 2.82 | 22 | 3,670 | 0.60% |
|
| 2021/06/03 | 9 | 2.84 | 0 | 0.00 | 2.83 | 9 | 3,655 | 0.25% |
|
| 2021/06/01 | 20 | 2.71 | 20 | 2.87 | 2.87 | 0 | 3,624 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 7 | 2.68 | 2.66 | -7 | 3,575 | -0.20% |
|
| 2021/05/24 | 5 | 2.65 | 0 | 0.00 | 2.65 | 5 | 3,695 | 0.14% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 2.62 | 2.65 | -2 | 4,110 | -0.05% |
|
| 2021/05/17 | 7 | 2.46 | 0 | 0.00 | 2.55 | 7 | 4,086 | 0.17% |
|
| 2021/05/14 | 3 | 2.75 | 3 | 2.67 | 2.66 | 0 | 4,049 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 2.70 | 2.66 | -1 | 4,015 | -0.02% |
|
| 2021/05/12 | 10 | 2.86 | 0 | 0.00 | 2.67 | 10 | 3,977 | 0.25% |
|
| 2021/05/11 | 10 | 3.00 | 10 | 2.96 | 2.91 | 0 | 3,926 | 0.00% |
|
| 2021/05/10 | 5 | 2.96 | 0 | 0.00 | 3.09 | 5 | 3,899 | 0.13% |
|
| 2021/05/06 | 3 | 3.00 | 0 | 0.00 | 2.99 | 3 | 3,908 | 0.08% |
|
| 2021/05/05 | 3 | 2.97 | 0 | 0.00 | 3.00 | 3 | 3,909 | 0.08% |
|
| 2021/04/22 | 1 | 3.16 | 0 | 0.00 | 3.09 | 1 | 3,774 | 0.03% |
|
| 2021/04/21 | 1 | 3.20 | 0 | 0.00 | 3.19 | 1 | 3,695 | 0.03% |
|
| 2021/04/20 | 1 | 3.14 | 5 | 3.09 | 3.14 | -4 | 3,673 | -0.11% |
|
| 2021/04/19 | 9 | 3.40 | 5 | 3.42 | 3.20 | 4 | 3,632 | 0.11% |
|
| 2021/04/16 | 10 | 3.52 | 6 | 3.59 | 3.49 | 4 | 3,472 | 0.12% |
|
| 2021/04/15 | 1 | 3.04 | 0 | 0.00 | 3.27 | 1 | 3,036 | 0.03% |
|
| 2021/04/14 | 10 | 3.00 | 11 | 2.87 | 2.98 | -1 | 2,845 | -0.04% |
|
| 2021/04/13 | 2 | 2.88 | 6 | 2.88 | 2.89 | -4 | 2,668 | -0.15% |
|
| 2021/04/12 | 2 | 2.76 | 0 | 0.00 | 2.74 | 2 | 2,544 | 0.08% |
|
| 2021/04/09 | 2 | 2.75 | 0 | 0.00 | 2.76 | 2 | 2,564 | 0.08% |
|
| 2021/04/08 | 2 | 2.77 | 0 | 0.00 | 2.78 | 2 | 2,591 | 0.08% |
|
| 2021/04/07 | 3 | 2.72 | 0 | 0.00 | 2.75 | 3 | 2,580 | 0.12% |
|
| 2021/03/17 | 5 | 2.79 | 0 | 0.00 | 2.80 | 5 | 3,289 | 0.15% |
|
| 2021/03/12 | 10 | 2.84 | 0 | 0.00 | 2.82 | 10 | 3,848 | 0.26% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 2.79 | 2.80 | -10 | 4,590 | -0.22% |
|
| 2021/02/25 | 1 | 2.80 | 0 | 0.00 | 2.80 | 1 | 4,845 | 0.02% |
|
| 2021/02/24 | 4 | 2.96 | 0 | 0.00 | 2.88 | 4 | 4,969 | 0.08% |
|
| 2021/02/23 | 3 | 3.02 | 0 | 0.00 | 3.01 | 3 | 5,090 | 0.06% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 3.08 | 3.04 | -1 | 5,422 | -0.02% |
|
| 2021/02/19 | 10 | 3.00 | 28 | 3.19 | 3.01 | -18 | 5,360 | -0.34% |
|
| 2021/02/18 | 2 | 2.88 | 10 | 2.92 | 2.92 | -8 | 5,302 | -0.15% |
|
| 2021/02/02 | 2 | 2.36 | 0 | 0.00 | 2.39 | 2 | 6,013 | 0.03% |
|
| 2021/02/01 | 16 | 2.53 | 0 | 0.00 | 2.46 | 16 | 6,157 | 0.26% |
|
| 2021/01/29 | 10 | 2.58 | 0 | 0.00 | 2.56 | 10 | 6,227 | 0.16% |
|
| 2021/01/28 | 12 | 2.64 | 0 | 0.00 | 2.56 | 12 | 6,447 | 0.19% |
|
| 2021/01/26 | 10 | 2.50 | 3 | 2.54 | 2.56 | 7 | 6,723 | 0.10% |
|
| 2021/01/20 | 2 | 2.46 | 0 | 0.00 | 2.42 | 2 | 8,085 | 0.02% |
|
| 2021/01/19 | 1 | 2.53 | 0 | 0.00 | 2.53 | 1 | 8,445 | 0.01% |
|
| 2021/01/15 | 5 | 2.68 | 0 | 0.00 | 2.64 | 5 | 9,837 | 0.05% |
|
| 2021/01/14 | 1 | 2.80 | 0 | 0.00 | 2.79 | 1 | 10,011 | 0.01% |
|
| 2021/01/13 | 1 | 2.84 | 0 | 0.00 | 2.86 | 1 | 10,565 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 2.88 | 2.89 | -1 | 10,601 | -0.01% |
|
| 2021/01/11 | 11 | 2.88 | 10 | 2.86 | 2.85 | 1 | 10,733 | 0.01% |
|
| 2021/01/07 | 1 | 2.88 | 0 | 0.00 | 2.90 | 1 | 11,433 | 0.01% |
|
| 2021/01/06 | 3 | 2.95 | 0 | 0.00 | 2.92 | 3 | 11,781 | 0.03% |
|
| 2021/01/05 | 10 | 2.99 | 0 | 0.00 | 2.99 | 10 | 11,820 | 0.08% |
|
| 2021/01/04 | 7 | 3.03 | 0 | 0.00 | 2.99 | 7 | 11,964 | 0.06% |
|
| 2020/12/24 | 70 | 3.25 | 68 | 3.27 | 3.05 | 2 | 12,271 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 67 | 3.17 | 3.17 | -67 | 11,981 | -0.56% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 2.92 | 2.92 | -10 | 12,186 | -0.08% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 2.99 | 2.96 | -10 | 12,240 | -0.08% |
|
| 2020/12/17 | 1 | 2.98 | 0 | 0.00 | 2.97 | 1 | 12,297 | 0.01% |
|
| 2020/12/16 | 10 | 3.02 | 0 | 0.00 | 3.00 | 10 | 12,457 | 0.08% |
|
| 2020/12/15 | 42 | 2.99 | 0 | 0.00 | 2.99 | 42 | 12,550 | 0.33% |
|
| 2020/12/11 | 31 | 3.06 | 0 | 0.00 | 3.15 | 31 | 12,810 | 0.24% |
|
| 2020/12/10 | 16 | 3.30 | 45 | 3.36 | 3.11 | -29 | 14,472 | -0.20% |
|
| 2020/12/09 | 30 | 3.38 | 0 | 0.00 | 3.45 | 30 | 14,299 | 0.21% |
|
| 2020/12/08 | 3 | 2.83 | 3 | 3.14 | 3.14 | 0 | 14,049 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 3.01 | 3.02 | -12 | 13,897 | -0.09% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 3.25 | 3.20 | -1 | 13,808 | -0.01% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 3.40 | 3.35 | -1 | 13,764 | -0.01% |
|
| 2020/11/30 | 3 | 3.62 | 0 | 0.00 | 3.60 | 3 | 13,830 | 0.02% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 3.67 | 3.65 | -3 | 13,928 | -0.02% |
|
| 2020/11/25 | 10 | 3.71 | 0 | 0.00 | 3.63 | 10 | 14,162 | 0.07% |
|
| 2020/11/24 | 2 | 3.75 | 0 | 0.00 | 3.68 | 2 | 14,076 | 0.01% |
|
| 2020/11/23 | 5 | 4.01 | 0 | 0.00 | 3.80 | 5 | 14,101 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 3.93 | 3.92 | -1 | 14,114 | -0.01% |
|
| 2020/11/16 | 10 | 3.85 | 0 | 0.00 | 3.79 | 10 | 14,825 | 0.07% |
|
| 2020/11/13 | 12 | 3.64 | 14 | 3.73 | 3.75 | -2 | 14,666 | -0.01% |
|
| 2020/11/09 | 1 | 3.99 | 3 | 4.00 | 4.00 | -2 | 14,149 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 30 | 3.92 | 3.82 | -30 | 13,989 | -0.21% |
|
| 2020/11/04 | 31 | 3.54 | 0 | 0.00 | 3.98 | 31 | 13,823 | 0.22% |
|
| 2020/11/03 | 1 | 3.74 | 128 | 3.67 | 3.62 | -127 | 13,658 | -0.93% |
大賣/鉅額交易
|
| 2020/11/02 | 128 | 3.89 | 0 | 0.00 | 3.83 | 128 | 13,579 | 0.94% |
大買/鉅額交易
|
| 2020/10/30 | 16 | 4.26 | 165 | 4.24 | 4.05 | -149 | 13,565 | -1.10% |
大賣/鉅額交易
|
| 2020/10/29 | 6 | 4.06 | 7 | 4.04 | 4.20 | -1 | 13,407 | -0.01% |
|
| 2020/10/28 | 68 | 4.51 | 12 | 4.55 | 4.05 | 56 | 13,078 | 0.43% |
|
| 2020/10/27 | 60 | 4.28 | 0 | 0.00 | 4.30 | 60 | 12,186 | 0.49% |
|
| 2020/10/26 | 117 | 3.84 | 4 | 3.69 | 3.91 | 113 | 11,808 | 0.96% |
大買/鉅額交易
|
| 2020/10/22 | 0 | 0.00 | 2 | 4.77 | 4.54 | -2 | 10,360 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 8 | 5.04 | 5.04 | -8 | 10,143 | -0.08% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 6.65 | 6.21 | -10 | 9,507 | -0.11% |
|
| 2020/10/16 | 15 | 7.36 | 0 | 0.00 | 6.89 | 15 | 9,346 | 0.16% |
|
| 2020/10/15 | 1 | 8.20 | 2 | 8.02 | 7.55 | -1 | 9,090 | -0.01% |
|
| 2020/10/14 | 3 | 7.74 | 23 | 7.76 | 7.76 | -20 | 8,569 | -0.23% |
|
| 2020/10/13 | 0 | 0.00 | 22 | 7.02 | 7.06 | -22 | 8,192 | -0.27% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 6.59 | 6.42 | -10 | 8,106 | -0.12% |
|
| 2020/10/08 | 2 | 6.36 | 0 | 0.00 | 6.36 | 2 | 7,935 | 0.03% |
|
| 2020/10/07 | 9 | 7.06 | 0 | 0.00 | 7.06 | 9 | 7,945 | 0.11% |
|
| 2020/10/06 | 10 | 7.84 | 0 | 0.00 | 7.84 | 10 | 7,858 | 0.13% |
|
| 2020/10/05 | 7 | 8.64 | 20 | 8.70 | 8.71 | -13 | 7,866 | -0.17% |
|
| 2020/09/24 | 11 | 12.25 | 0 | 0.00 | 12.05 | 11 | 7,605 | 0.14% |
|
| 2020/09/22 | 1 | 12.00 | 0 | 0.00 | 12.15 | 1 | 7,163 | 0.01% |
|
| 2020/09/21 | 2 | 11.00 | 4 | 11.05 | 11.05 | -2 | 7,045 | -0.03% |
|
| 2020/09/18 | 2 | 10.20 | 0 | 0.00 | 10.05 | 2 | 6,855 | 0.03% |
|
| 2020/09/17 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 6,723 | 0.01% |
|
| 2020/09/15 | 15 | 8.73 | 6 | 8.45 | 8.03 | 9 | 6,339 | 0.14% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 6.04 | 6.10 | -4 | 4,390 | -0.09% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 6.00 | 6.10 | -2 | 4,312 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 6.57 | 6.35 | -5 | 4,230 | -0.12% |
|
| 2020/09/02 | 3 | 5.99 | 0 | 0.00 | 5.99 | 3 | 3,975 | 0.08% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 6.80 | 6.12 | -10 | 3,178 | -0.31% |
|
| 2020/08/26 | 2 | 7.19 | 5 | 7.23 | 6.80 | -3 | 3,037 | -0.10% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 5.64 | 5.99 | -4 | 2,635 | -0.15% |
|
| 2020/08/21 | 27 | 5.22 | 0 | 0.00 | 5.58 | 27 | 2,306 | 1.17% |
|
| 2020/08/20 | 17 | 5.08 | 52 | 4.20 | 5.08 | -35 | 1,989 | -1.76% |
|
| 2020/08/18 | 1 | 4.20 | 0 | 0.00 | 4.20 | 1 | 1,255 | 0.08% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 3.48 | 3.48 | -1 | 1,205 | -0.08% |
|
| 2020/08/13 | 3 | 3.10 | 17 | 3.12 | 3.17 | -14 | 1,123 | -1.25% |
|
| 2020/08/07 | 5 | 3.06 | 0 | 0.00 | 3.03 | 5 | 866 | 0.58% |
|
| 2020/08/05 | 22 | 3.45 | 0 | 0.00 | 3.65 | 22 | 719 | 3.06% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 3.32 | 3.32 | -3 | 581 | -0.52% |
|
| 2020/08/03 | 3 | 3.02 | 0 | 0.00 | 3.02 | 3 | 577 | 0.52% |
|
| 2020/07/27 | 11 | 2.52 | 0 | 0.00 | 2.45 | 11 | 489 | 2.25% |
|
| 2020/07/23 | 10 | 2.35 | 0 | 0.00 | 2.35 | 10 | 453 | 2.20% |
|
| 2020/07/22 | 5 | 2.45 | 0 | 0.00 | 2.28 | 5 | 431 | 1.16% |
|
| 2020/07/14 | 5 | 4.86 | 0 | 0.00 | 3.98 | 5 | 387 | 1.29% |
|
| 2020/07/10 | 1 | 4.02 | 2 | 4.01 | 4.02 | -1 | 236 | -0.42% |
|
| 2020/07/09 | 2 | 3.66 | 0 | 0.00 | 3.66 | 2 | 136 | 1.46% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 2.07 | 2.07 | -6 | 41 | -14.41% |
|