台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    1,884
  • 產業
    上市 其他類股▼0.12%
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00321.5021.50-36,290-0.05%
2024/03/2000.00121.5021.45-16,366-0.02%
2024/03/18121.80521.8521.90-46,396-0.06%
2024/03/1400.00122.3522.15-16,491-0.02%
2024/03/1300.00522.1822.10-56,512-0.08%
2024/03/111622.9500.0022.90166,7150.24%
2024/03/08122.60122.5022.4506,8620.00%
2024/03/07122.70122.8022.7008,5340.00%
2024/03/0600.00123.3023.10-19,393-0.01%
2024/03/0500.00223.1523.10-210,141-0.02%
2024/03/04123.55823.5823.55-710,532-0.07%
2024/03/012324.45224.1024.052110,9110.19%
2024/02/291525.10524.9024.901010,9790.09%
2024/02/2700.00225.2525.35-210,942-0.02%
2024/02/26225.7300.0025.55210,9280.02%
2024/02/23325.27525.5025.10-210,915-0.02%
2024/02/21525.6000.0025.60511,0830.05%
2024/02/20525.45525.3525.30011,1510.00%
2024/02/1900.00125.3025.40-111,219-0.01%
2024/02/16525.1200.0025.25511,3230.04%
2024/02/15124.90424.9324.95-311,386-0.03%
2024/02/05226.00126.0026.00111,3620.01%
2024/02/02326.13626.0226.00-311,325-0.03%
2024/02/01726.80626.1325.95111,3530.01%
2024/01/313725.872826.1626.45911,2780.08%
2024/01/3000.00325.4525.10-311,124-0.03%
2024/01/29825.9300.0025.65811,1400.07%
2024/01/26225.9000.0025.85211,1580.02%
2024/01/25726.55526.1526.15211,2110.02%
2024/01/24426.90426.7526.65011,2910.00%
2024/01/23126.80126.7026.80011,3840.00%
2024/01/22326.58226.9326.80111,4810.01%
2024/01/1900.00926.5726.45-911,535-0.08%
2024/01/181626.831626.7326.75011,6230.00%
2024/01/173127.312026.9627.051111,6460.09%
2024/01/161527.641327.3927.25211,6900.02%
2024/01/1500.00227.6027.60-211,669-0.02%
2024/01/12527.74327.8027.70211,7700.02%
2024/01/11427.83128.0027.75311,8240.03%
2024/01/102628.012727.5028.40-111,889-0.01%
2024/01/09327.92327.7527.90011,7910.00%
2024/01/081427.891427.8327.50011,8440.00%
2024/01/05628.36427.9028.10211,8010.02%
2024/01/043730.412530.4429.601211,5150.10%
2024/01/03627.752428.6728.95-1810,549-0.17%
2024/01/02026.1000.0026.35010,4070.00%
2023/12/29126.4000.0026.35110,5090.01%
2023/12/281526.4400.0026.501510,5540.14%
2023/12/27226.5500.0027.10210,6650.02%
2023/12/26626.5300.0026.50610,7600.06%
2023/12/25426.25926.2326.30-510,893-0.05%
2023/12/221327.59427.4627.20910,9280.08%
2023/12/213229.563929.7728.75-710,907-0.06%
2023/12/2000.001429.8529.50-149,853-0.14%
2023/12/191428.901429.3629.9009,7400.00%
2023/12/182027.06326.9727.40179,6900.18%
2023/12/15025.5000.0025.2509,7340.00%
2023/12/14025.901525.5025.45-159,890-0.15%
2023/12/131625.96125.8125.901510,0120.15%
2023/12/12225.1000.0025.05210,0330.02%
2023/12/11226.76126.2026.05110,1130.01%
2023/12/08128.20128.0028.00010,1200.00%
2023/12/07127.90727.5927.80-610,166-0.06%
2023/12/06027.101327.5929.00-1310,281-0.13%
2023/12/053129.66929.6029.552210,2870.21%
2023/12/049632.7910632.8632.80-1010,162-0.10% 大賣/
2023/12/014630.712831.2731.50188,5470.21%
2023/11/302927.817527.7628.65-467,804-0.59%
2023/11/291425.261225.9026.0527,3750.03%
2023/11/285223.352523.4523.70277,1840.38%
2023/11/27221.552021.5521.55-186,938-0.26%
2023/11/1500.00518.6018.90-57,476-0.07%
2023/11/1400.00618.2518.40-67,398-0.08%
2023/11/101118.2500.0018.15117,4630.15%
2023/11/0900.00718.4518.35-77,555-0.09%
2023/11/03718.34218.2518.2557,5760.07%
2023/11/01718.86418.4818.3537,5050.04%
2023/10/27218.65418.5118.45-27,329-0.03%
2023/10/23219.10218.9018.9507,1700.00%
2023/10/20518.57818.3719.00-37,221-0.04%
2023/10/19518.25518.5018.4007,2160.00%
2023/10/18618.79518.2518.2517,1790.01%
2023/10/16719.03718.8919.1007,1670.00%
2023/10/1100.00219.1519.05-27,198-0.03%
2023/10/06219.1500.0018.8027,1190.03%
2023/10/051519.1200.0019.05157,1020.21%
2023/10/0400.00319.9019.80-37,084-0.04%
2023/10/0200.00120.3520.00-16,915-0.01%
2023/09/28119.95120.2520.2006,8340.00%
2023/09/27319.8700.0019.7536,7340.04%
2023/09/261220.0300.0020.25126,6220.18%
2023/09/25919.6700.0019.7596,4530.14%
2023/09/22119.50119.3019.3506,3730.00%
2023/09/21119.3500.0019.4516,3790.02%
2023/09/20319.3000.0019.3036,3190.05%
2023/09/19319.4300.0019.1036,2580.05%
2023/09/1300.00218.8018.80-26,339-0.03%
2023/09/12219.6000.0019.1526,4370.03%
2023/09/1100.00119.3519.50-16,448-0.02%
2023/09/08120.1000.0019.9516,3170.02%
2023/09/0600.00021.0020.6006,1770.00%
2023/09/05020.60620.6821.05-66,118-0.10%
2023/09/04721.13921.3421.25-26,048-0.03%
2023/09/01120.352820.3520.35-275,761-0.47%
2023/08/31318.5500.0018.5035,6290.05%
2023/08/30118.10117.9517.9005,5190.00%
2023/08/29418.03217.9517.8525,5690.04%
2023/08/28218.0800.0017.9525,6680.04%
2023/08/2400.00618.0917.80-65,516-0.11%
2023/08/231218.55518.1518.1575,5110.13%
2023/08/22317.901418.2718.50-115,387-0.20%
2023/08/2100.00117.4517.70-15,282-0.02%
2023/08/17117.0500.0017.0515,1700.02%
2023/08/161417.3900.0017.35145,2340.27%
2023/08/14619.25619.4519.3505,2790.00%
2023/08/1100.00520.0520.05-55,294-0.09%
2023/08/0800.00519.6519.55-55,406-0.09%
2023/08/0200.00619.3819.25-65,528-0.11%
2023/07/3100.00119.1519.05-15,554-0.02%
2023/07/2800.00119.1519.05-15,580-0.02%
2023/07/2700.00119.0019.10-15,634-0.02%
2023/07/26718.97119.0019.0065,7480.10%
2023/07/2400.00118.7518.75-15,866-0.02%
2023/07/1700.00118.5018.75-15,803-0.02%
2023/07/0500.00519.3519.10-55,772-0.09%
2023/07/045.319.0000.0019.105.35,7090.09%
2023/06/2800.00119.8019.25-15,675-0.02%
2023/06/2700.00219.7519.60-25,712-0.04%
2023/06/26519.8000.0019.8555,6390.09%
2023/06/21319.95720.1019.90-45,567-0.07%
2023/06/20119.70119.6519.7005,4400.00%
2023/06/1900.001019.5819.45-105,270-0.19%
2023/06/1400.00118.5018.70-14,807-0.02%
2023/06/1200.00018.5518.6004,7130.00%
2023/06/07518.9000.0018.8554,5770.11%
2023/06/021519.7200.0019.05154,3760.34%
2023/06/0100.001218.4719.05-124,284-0.28%
2023/05/311017.901018.0317.9504,0940.00%
2023/05/301217.7400.0017.85124,0030.30%
2023/05/2600.00018.0018.0003,8700.00%
2023/05/2500.00518.2018.10-53,822-0.13%
2023/05/241017.701017.9318.0003,7170.00%
2023/05/15717.03217.3517.5552,9700.17%
2023/05/12117.4000.0017.3512,8720.03%
2023/05/03217.9500.0018.1522,4210.08%
2023/05/02117.8000.0017.8512,3110.04%
2023/04/27617.16617.5417.6002,0090.00%
2023/04/26216.85217.0517.3501,8480.00%
2023/04/2500.00218.0517.70-21,761-0.11%
2023/04/2400.00117.9017.90-11,679-0.06%
2023/04/21217.8000.0017.5021,5440.13%
2023/04/1900.00218.2018.30-21,437-0.14%
2023/04/1700.00217.9018.10-21,321-0.15%
2023/04/14217.8000.0017.8021,2610.16%
2023/04/1200.00117.7017.80-11,239-0.08%
2023/04/07017.8500.0017.8001,1480.00%
2023/03/1700.00116.6516.90-12,575-0.04%
2023/03/1600.00516.5516.50-52,714-0.18%
2023/03/0200.00217.6017.65-23,932-0.05%
2023/02/24217.60217.4517.5504,1350.00%
2023/02/2300.00217.6517.60-24,287-0.05%
2023/02/2200.00017.5017.4504,3920.00%
2023/02/20117.3500.0017.4514,6220.02%
2023/02/1300.00117.2517.10-14,880-0.02%
2023/02/10017.6000.0017.2505,0500.00%
2023/02/03217.6000.0017.4525,8700.03%
2023/02/0200.00117.4017.55-15,954-0.02%
2023/01/12117.5000.0017.4516,3570.02%
2023/01/10117.80117.6517.7006,4890.00%
2023/01/05018.1000.0018.2006,6260.00%
2023/01/04218.0800.0018.0026,6650.03%
2023/01/03118.1000.0018.0016,6760.01%
2022/12/30218.13118.4518.4516,7050.01%
2022/12/29117.80118.0518.0506,7260.00%
2022/12/28418.14317.8517.8016,7380.01%
2022/12/273018.383018.0318.2006,7660.00%
2022/12/26318.35318.7818.6006,7710.00%
2022/12/23518.28918.0217.90-46,655-0.06%
2022/12/22217.45117.4517.6016,5690.02%
2022/12/211317.60517.4517.5086,5800.12%
2022/12/203619.562619.8218.10106,5300.15%
2022/12/1900.00818.4818.85-85,780-0.14%
2022/12/16317.28017.6017.1535,7930.05%
2022/12/15117.7500.0017.7515,9220.02%
2022/12/12117.55117.7017.5006,0210.00%
2022/12/07217.20217.3817.2505,8300.00%
2022/12/0500.00217.8017.90-25,756-0.03%
2022/12/01217.55117.8017.4515,5280.02%
2022/11/30117.50118.1517.5005,4140.00%
2022/11/29317.301417.5117.65-115,312-0.21%
2022/11/28316.8200.0016.7035,1360.06%
2022/11/25117.25217.3816.80-15,044-0.02%
2022/11/24217.25117.5017.2015,0750.02%
2022/11/23317.5500.0017.3035,0170.06%
2022/11/21617.05317.1517.0034,8920.06%
2022/11/18416.74216.9316.6524,7630.04%
2022/11/17216.85416.9316.75-24,677-0.04%
2022/11/16116.95217.0516.45-14,586-0.02%
2022/11/15116.8500.0016.8514,4630.02%
2022/11/14217.03417.2917.10-24,441-0.05%
2022/11/11317.10117.2517.1024,4130.05%
2022/11/10117.70218.0017.05-14,403-0.02%
2022/11/09217.802618.0017.80-244,381-0.55%
2022/11/0800.005.116.4017.20-5.14,266-0.12%
2022/11/07216.101216.2316.25-104,108-0.24%
2022/11/0412.115.9700.0015.9512.13,9540.31%
2022/11/03316.802417.6016.65-213,786-0.55%
2022/11/021117.112617.8517.90-153,664-0.41%
2022/11/0100.00116.7016.70-13,418-0.03%
2022/10/2700.00115.2015.20-13,185-0.03%
2022/10/21114.90115.2014.8502,9060.00%
2022/10/145015.0000.0015.00502,6051.92%
2022/10/13114.9500.0014.8012,5290.04%
2022/10/06516.45116.3516.4042,4050.17%
2022/09/30115.55115.8015.9502,2550.00%
2022/09/22118.1000.0017.8511,9460.05%
2022/09/151018.801018.9019.0501,6490.00%
2022/09/1400.00519.0018.60-51,577-0.32%
2022/09/0200.00219.1519.00-21,433-0.14%
2022/09/01218.9500.0018.9521,4200.14%
2022/08/312219.023119.1318.95-91,397-0.64%
2022/08/3000.00618.2818.35-61,281-0.47%
2022/08/29817.84217.9317.8061,1990.50%
2022/08/26218.4500.0018.4521,1550.17%
2022/08/2400.00117.9518.05-11,086-0.09%
2022/08/23217.58117.6017.6011,0650.09%
2022/08/22517.70717.6617.70-21,047-0.19%
2022/08/1900.000.117.7017.85-0.11,043-0.01%
2022/08/18117.7000.0017.3011,0310.10%
2022/08/16517.5000.0017.5051,0200.49%
2022/08/1500.00317.0017.15-31,003-0.30%
2022/08/12017.0000.0017.0501,0110.00%
2022/08/10216.6000.0016.6021,0910.18%
2022/08/08016.5000.0016.4001,1370.00%
2022/08/02116.3000.0016.3511,1600.09%
2022/08/0100.00116.4016.60-11,186-0.08%
2022/07/15017.2500.0016.9502,1390.00%
2022/07/14017.7300.0017.6502,1400.00%
2022/07/08117.7000.0017.6512,2130.05%
2022/07/06017.4000.0017.0002,2430.00%
2022/07/05117.00117.3517.4502,3280.00%
2022/07/01216.6000.0016.5022,7640.07%
2022/06/29218.2500.0018.2523,4640.06%
2022/06/2800.00119.1518.80-13,689-0.03%
2022/06/27118.8000.0018.8513,7880.03%
2022/06/2400.00118.5018.60-13,889-0.03%
2022/06/2300.00117.8017.80-13,956-0.03%
2022/06/20219.15218.8018.4004,0360.00%
2022/06/17119.9000.0019.9514,0100.02%
2022/06/1600.00520.7020.40-54,025-0.12%
2022/06/15020.5000.0020.6503,9950.00%
2022/06/06120.8000.0020.7514,0210.02%
2022/06/01320.8000.0020.7534,0530.07%
2022/05/311020.8000.0020.80104,0550.25%
2022/05/2500.00120.9521.00-14,081-0.02%
2022/05/24121.70221.1021.00-14,101-0.02%
2022/05/191522.651521.6720.9504,1290.00%
2022/05/1700.00221.1021.15-24,059-0.05%
2022/05/1600.00120.9521.00-14,062-0.02%
2022/05/11121.804021.6721.60-394,114-0.95%
2022/05/09323.15023.3523.0534,1260.07%
2022/05/05322.6300.0023.1534,1680.07%
2022/05/0400.00122.5022.55-14,216-0.02%
2022/05/03322.871922.3722.30-164,275-0.37%
2022/04/29323.755123.7423.75-484,539-1.06%
2022/04/27125.95325.6525.35-24,751-0.04%
2022/04/26525.56925.5125.70-44,779-0.08%
2022/04/258426.951526.4726.90694,7271.46%
2022/04/22124.75324.8824.65-24,571-0.04%
2022/04/20124.3000.0024.4015,5610.02%
2022/04/1900.00123.6523.65-16,058-0.02%
2022/04/18624.1000.0024.1066,3800.09%
2022/04/15424.43124.4024.2037,2710.04%
2022/04/13225.1000.0024.7528,0110.02%
2022/04/121025.10125.4025.0098,2650.11%
2022/04/11726.80526.9626.1028,4880.02%
2022/04/08926.32626.4226.5538,4450.04%
2022/04/072227.39927.4627.05138,3490.16%
2022/04/06727.09827.2827.00-18,018-0.01%
2022/04/012426.562626.3626.40-27,715-0.03%
2022/03/311225.501325.4626.00-17,324-0.01%
2022/03/301824.56424.6324.75147,1010.20%
2022/03/29924.2600.0024.1597,0030.13%
2022/03/28125.551325.5325.55-126,891-0.17%
2022/03/25123.5500.0023.2516,8570.01%
2022/03/1700.001122.7122.80-116,949-0.16%
2022/03/1600.00122.5022.50-17,084-0.01%
2022/03/15122.8000.0022.5017,0910.01%
2022/03/1000.00122.6022.70-17,113-0.01%
2022/03/08122.0000.0021.7017,3080.01%
2022/03/0700.00422.3022.35-47,437-0.05%
2022/03/0400.00123.2523.15-17,605-0.01%
2022/03/02123.3500.0023.3517,8020.01%
2022/02/241123.81923.8423.4027,7740.03%
2022/02/23124.3000.0024.4017,7500.01%
2022/02/22124.6500.0024.4017,7390.01%
2022/02/21124.951824.9624.90-177,718-0.22%
2022/02/1800.00525.3925.45-57,699-0.06%
2022/02/17525.48825.4525.35-37,699-0.04%
2022/02/15225.93125.5525.5017,6730.01%
2022/02/1400.00125.8525.85-17,653-0.01%
2022/02/11227.30127.3026.8517,6250.01%
2022/02/09226.1000.0026.2527,5210.03%
2022/02/08126.101925.8026.15-187,501-0.24%
2022/02/07926.6800.0026.2097,4610.12%
2022/01/26627.19227.2528.0047,4230.05%
2022/01/241830.111030.0229.8087,2950.11%
2022/01/21628.93629.1229.0506,9580.00%
2022/01/20228.22228.1828.3506,7640.00%
2022/01/19229.70129.3029.2016,6710.01%
2022/01/18729.401529.1229.20-86,579-0.12%
2022/01/17730.09130.9029.8066,4310.09%
2022/01/142430.862330.6130.0516,2020.02%
2022/01/133931.554431.5230.95-55,702-0.09%
2022/01/124230.563930.4629.7035,1470.06%
2022/01/113631.66731.6630.95294,6270.63%
2022/01/10733.793933.6534.35-324,289-0.75%
2022/01/071630.273930.2631.25-233,379-0.68%
2022/01/06228.65328.3328.60-12,837-0.04%
2022/01/051828.68528.8927.35132,5430.51%
2022/01/04727.66927.8928.35-22,273-0.09%
2022/01/03126.4500.0026.3512,0070.05%
2021/12/23225.801225.9825.75-101,955-0.51%
2021/12/17226.53426.8025.95-21,902-0.11%
2021/12/16225.4500.0025.3021,7550.11%
2021/12/1400.00126.0024.85-11,779-0.06%
2021/12/101526.113725.9325.45-221,742-1.26%
2021/12/08125.10225.2525.05-11,664-0.06%
2021/12/07425.45325.4525.6511,7520.06%
2021/12/06325.9700.0025.7032,3520.13%
2021/12/03225.28225.5325.9002,6450.00%
2021/12/02326.233.226.2226.10-0.22,779-0.01%
2021/12/012225.461125.8525.35112,6780.41%
2021/11/301324.961125.0924.8522,5360.08%
2021/11/2900.00927.4027.40-92,353-0.38%
2021/11/261424.5500.0024.95142,2550.62%
2021/11/2300.00322.6522.65-32,151-0.14%
2021/11/2200.00222.7522.75-22,153-0.09%
2021/11/1900.00122.3022.30-12,151-0.05%
2021/11/16122.3000.0022.5012,1620.05%
2021/10/29122.1000.0022.0512,3270.04%
2021/10/2700.00121.9522.05-12,421-0.04%
2021/10/2600.00122.1522.10-12,466-0.04%
2021/10/2500.00522.1022.10-52,475-0.20%
2021/10/220.122.2500.0022.200.12,4840.00%
2021/10/1300.00421.9021.85-42,629-0.15%
2021/10/120.122.3000.0022.300.12,6380.00%
2021/10/0700.00222.5522.60-22,648-0.08%
2021/10/0400.00422.1022.00-42,681-0.15%
2021/10/0100.00622.8022.85-62,675-0.22%
2021/09/28123.9000.0023.8512,7030.04%
2021/09/2400.001523.6523.60-152,727-0.55%
2021/09/161024.7000.0024.70102,7590.36%
2021/09/15224.8000.0024.7022,8920.07%
2021/09/14725.26125.4525.1062,8950.21%
2021/09/1300.00225.2524.85-22,880-0.07%
2021/09/101126.10326.0326.0082,8630.28%
2021/09/091128.35728.0627.3042,7720.14%
2021/09/082828.641829.0429.15102,1410.47%
2021/09/07525.609.326.4426.50-4.31,856-0.23%
2021/09/06224.13423.2824.10-21,742-0.11%
2021/09/03322.5500.0022.5031,7110.18%
2021/09/02222.8000.0022.5521,7440.11%
2021/09/01222.8500.0022.7521,7750.11%
2021/08/273.322.7500.0022.853.32,1180.16%
2021/08/2600.00122.8022.75-12,159-0.05%
2021/08/24122.9500.0022.8012,3070.04%
2021/08/20322.63622.7322.60-32,476-0.12%
2021/08/18122.60722.9923.50-62,877-0.21%
2021/08/17123.10423.2923.15-33,086-0.10%
2021/08/16323.801623.9823.45-133,394-0.38%
2021/08/1300.00125.0025.00-13,717-0.03%
2021/08/11125.6000.0025.5514,8100.02%
2021/08/1000.002126.3026.30-216,105-0.34%
2021/08/09227.6000.0027.6026,1240.03%
2021/08/06128.1500.0028.2018,1310.01%
2021/08/05128.2000.0028.2018,2090.01%
2021/08/04128.70128.6528.6508,4650.00%
2021/08/03328.55228.5828.5518,7980.01%
2021/08/02529.01229.1029.1538,7920.03%
2021/07/30933.86233.9033.8578,7380.08%
2021/07/29333.7000.0033.9038,7290.03%
2021/07/2700.00133.9033.80-18,837-0.01%
2021/07/26234.0500.0034.0529,1680.02%
2021/07/23133.7500.0033.7519,2450.01%
2021/07/2200.00133.5533.40-19,260-0.01%
2021/07/20734.53633.9033.5519,3020.01%
2021/07/1900.00433.5033.55-49,222-0.04%
2021/07/1600.00133.4033.40-19,257-0.01%
2021/07/1500.00332.8032.85-39,272-0.03%
2021/07/13132.70632.9232.70-59,289-0.05%
2021/07/12133.6500.0033.6019,2670.01%
2021/07/09133.80133.9033.8009,2740.00%
2021/07/08133.6500.0033.8019,3030.01%
2021/07/05233.9000.0033.9529,3690.02%
2021/07/0200.00434.3034.25-49,369-0.04%
2021/07/0100.00534.3534.20-59,384-0.05%
2021/06/30234.65134.7534.7019,4350.01%
2021/06/29634.3100.0034.2569,4390.06%
2021/06/281034.8000.0034.70109,4760.11%
2021/06/24434.93135.2034.6039,5540.03%
2021/06/23333.801233.8033.90-99,437-0.10%
2021/06/22533.9000.0033.8059,4490.05%
2021/06/21433.9800.0033.7049,4520.04%
2021/06/18134.35134.1034.1509,5010.00%
2021/06/17134.2000.0034.2019,5280.01%
2021/06/16734.51334.4034.4049,5440.04%
2021/06/151134.04134.1034.30109,5550.10%
2021/06/11635.31235.3035.1049,5550.04%
2021/06/10235.7000.0035.6029,5820.02%
2021/06/08136.2000.0036.2519,6110.01%
2021/06/07436.84236.6336.5029,6120.02%
2021/06/04637.634137.3236.30-359,542-0.37%
2021/06/03736.30136.2036.3069,4550.06%
2021/06/024236.0400.0036.05429,4530.44%
2021/06/01236.18435.8536.10-29,416-0.02%
2021/05/31335.40335.6835.7009,4020.00%
2021/05/281536.22636.2536.3099,3630.10%
2021/05/27536.58436.4936.5019,4590.01%
2021/05/261436.932836.9336.45-1410,027-0.14%
2021/05/251335.74335.4035.45109,9100.10%
2021/05/242338.10337.7736.85209,7170.21%
2021/05/211838.1225.537.5537.80-7.59,440-0.08%
2021/05/204241.674241.3839.5009,1440.00%
2021/05/191941.201441.3440.2058,7110.06%
2021/05/183344.143943.6843.55-68,114-0.07%
2021/05/1700.00243.8043.80-26,894-0.03%
2021/05/1448.543.894443.6039.854.56,8900.07%
2021/05/13143.00343.0043.00-24,913-0.04%
2021/05/12538.692139.1039.10-164,854-0.33%
2021/05/11434.087935.3435.55-754,634-1.62%
2021/05/10232.28332.1832.35-14,454-0.02%
2021/05/0700.00132.3532.60-14,501-0.02%
2021/05/06233.0500.0032.5024,5870.04%
2021/05/05133.0000.0033.1014,6590.02%
2021/05/041133.394832.8133.15-374,901-0.75%
2021/05/032136.122235.9734.90-15,150-0.02%
2021/04/294934.25334.0734.15465,0000.92%
2021/04/28733.42133.4033.4565,5100.11%
2021/04/2700.00033.9033.7006,0380.00%
2021/04/2600.00033.6533.6506,1610.00%
2021/04/2300.00233.1333.15-26,359-0.03%
2021/04/22333.52333.7533.2006,3720.00%
2021/04/2100.00134.0534.00-16,382-0.02%
2021/04/20333.6800.0033.7036,5630.05%
2021/04/19233.75233.8333.9506,8060.00%
2021/04/16233.65133.7533.8016,8750.01%
2021/04/1500.00133.9034.00-16,897-0.01%
2021/04/14133.1000.0033.4016,9170.01%
2021/04/13134.20334.1034.00-26,923-0.03%
2021/04/1200.00334.7034.25-36,934-0.04%
2021/04/09134.70134.9534.7506,9410.00%
2021/04/0800.000.134.6534.70-0.17,1230.00%
2021/04/0711.134.4500.0034.6011.17,1280.16%
2021/04/066734.511134.2534.70567,1510.78%
2021/04/01735.0600.0035.1077,1220.10%
2021/03/311335.42335.5735.30107,1830.14%
2021/03/3000.00435.1635.30-47,272-0.05%
2021/03/241034.50134.2034.2098,2780.11%
2021/03/231533.932234.2234.50-78,265-0.08%
2021/03/22834.48634.5134.4528,2880.02%
2021/03/1900.00134.8534.80-18,277-0.01%
2021/03/18134.8000.0034.7018,2840.01%
2021/03/1700.00134.9034.80-18,329-0.01%
2021/03/16234.65234.6034.5008,3030.00%
2021/03/1500.00634.3134.40-68,295-0.07%
2021/03/12133.9000.0033.9518,3760.01%
2021/03/11934.03133.9033.9588,4270.09%
2021/03/1000.00233.8034.00-28,445-0.02%
2021/03/0900.001934.4133.95-198,440-0.23%
2021/03/08233.4300.0033.8528,3730.02%
2021/03/04233.65133.4033.5018,4940.01%
2021/03/03433.13233.0533.2028,5510.02%
2021/03/02233.70233.7533.7008,5550.00%
2021/02/264134.123034.0434.30118,5650.13%
2021/02/25330.85531.7031.90-28,000-0.02%
2021/02/24129.25229.1529.00-17,909-0.01%
2021/02/23229.6800.0029.0027,9040.03%
2021/02/22129.30529.1329.10-47,930-0.05%
2021/02/19428.8100.0029.0547,9650.05%
2021/02/18628.35428.3528.7528,0830.02%
2021/02/17128.05127.6028.2008,0770.00%
2021/02/042131.502430.9330.75-38,034-0.04%
2021/02/03131.05631.2330.95-58,081-0.06%
2021/02/02230.85231.4031.3508,3470.00%
2021/02/01831.98331.1531.2058,3940.06%
2021/01/29431.28731.3930.60-38,269-0.04%
2021/01/28831.53432.1631.3048,2720.05%
2021/01/27833.275333.3432.95-458,203-0.55%
2021/01/263434.413134.8234.0538,1380.04%
2021/01/254935.59935.6134.85407,9570.50%
2021/01/221434.023033.9933.10-167,696-0.21%
2021/01/215534.582633.8233.95298,3640.35%
2021/01/201733.861933.9534.85-27,821-0.03%
2021/01/191031.912931.8531.70-197,581-0.25%
2021/01/181231.731631.6631.00-47,473-0.05%
2021/01/14330.6800.0030.5537,3780.04%
2021/01/132130.901430.6630.4577,3870.09%
2021/01/12431.451832.0932.45-147,546-0.19%
2021/01/11329.72429.6129.50-17,383-0.01%
2021/01/08530.97131.0030.8547,6100.05%
2021/01/07631.68431.8431.4527,6330.03%
2021/01/06532.31232.2331.8537,6560.04%
2021/01/051333.30832.9232.8557,6890.07%
2021/01/041032.831432.8632.70-47,733-0.05%
2020/12/31933.941134.2833.60-27,744-0.03%
2020/12/30732.66632.4932.5517,7630.01%
2020/12/29432.53232.1032.1028,1380.02%
2020/12/28533.19133.5533.1548,4160.05%
2020/12/251033.11733.3733.0038,4180.04%
2020/12/241833.86933.9033.8598,3750.11%
2020/12/233935.686036.1535.00-218,312-0.25%
2020/12/221032.47833.5434.4527,5880.03%
2020/12/211032.001031.5031.3507,4400.00%
2020/12/18331.50231.9531.1017,4250.01%
2020/12/17131.45931.3931.40-87,481-0.11%
2020/12/16731.41631.4231.4017,5480.01%
2020/12/15131.15331.3031.10-27,480-0.03%
2020/12/14231.002631.6331.25-247,560-0.32%
2020/12/111031.19531.2831.3057,5530.07%
2020/12/102032.752033.0132.7007,5390.00%
2020/12/09232.85133.4532.6017,7160.01%
2020/12/081733.24633.1833.40117,7950.14%
2020/12/07532.19632.5632.10-17,774-0.01%
2020/12/041333.361333.5033.3507,7320.00%
2020/12/03433.96133.9533.9537,7360.04%
2020/12/02234.75234.5034.5007,7480.00%
2020/12/01335.3300.0035.1037,8430.04%
2020/11/301135.061435.0035.65-37,836-0.04%
2020/11/271134.34134.4534.55107,7940.13%
2020/11/2600.001034.0433.60-107,786-0.13%
2020/11/252133.75733.7933.50147,9650.18%
2020/11/24135.20135.4535.0508,3190.00%
2020/11/23435.84335.6035.7018,3410.01%
2020/11/20236.7000.0036.6528,3740.02%
2020/11/19837.03336.8736.8558,5000.06%
2020/11/18236.182436.1536.40-228,560-0.26%
2020/11/17736.86236.7836.7558,6740.06%
2020/11/16138.8500.0038.7018,8260.01%
2020/11/13338.8500.0038.8038,9580.03%
2020/11/12238.50138.3038.3519,3230.01%
2020/11/11139.20138.7538.7009,4810.00%
2020/11/101538.661238.7839.8039,8040.03%
2020/11/09441.81641.5641.45-29,835-0.02%
2020/11/06641.1300.0041.20610,2530.06%
2020/11/0400.00440.5340.60-411,831-0.03%
2020/11/03140.803140.8040.85-3013,543-0.22%
2020/11/02641.02141.3540.75514,6310.03%
2020/10/30441.25341.2341.15114,8410.01%
2020/10/291642.481742.3541.75-115,279-0.01%
2020/10/28741.16241.1041.10514,5460.03%
2020/10/27742.16942.0741.50-214,573-0.01%
2020/10/2600.002.141.1141.05-2.114,400-0.01%
2020/10/23441.61141.6041.85314,6060.02%
2020/10/22541.80341.6741.70214,7700.01%
2020/10/21141.40141.1541.30014,8260.00%
2020/10/203642.51942.5641.302714,9190.18%
2020/10/19440.90140.8540.80314,8610.02%
2020/10/16341.12942.5141.10-615,316-0.04%
2020/10/15240.20339.7839.85-115,244-0.01%
2020/10/14240.58140.3040.30115,7700.01%
2020/10/13340.2700.0040.95315,8800.02%
2020/10/12341.7000.0040.10315,8630.02%
2020/10/08242.65242.3342.20015,8700.00%
2020/10/07142.65542.8242.80-416,047-0.02%
2020/10/062142.931242.2442.25916,3650.05%
2020/10/05641.911942.4543.10-1316,582-0.08%
2020/09/2900.00139.0538.90-116,483-0.01%
2020/09/28339.13139.2039.20216,5830.01%
2020/09/25142.05141.0039.95016,6390.00%
2020/09/24542.01342.1241.75216,6140.01%
2020/09/23241.95542.0341.65-316,669-0.02%
2020/09/22642.34142.1042.00516,8070.03%
2020/09/21443.16242.5342.30217,0170.01%
2020/09/18142.65442.7642.35-317,262-0.02%
2020/09/17442.78343.3742.55117,4830.01%
2020/09/16142.55142.0542.00017,7440.00%
2020/09/15842.26242.5342.60618,0170.03%
2020/09/14242.28743.5442.85-518,254-0.03%
2020/09/11440.55340.3240.40118,3390.01%
2020/09/101242.11241.4541.601018,5190.05%
2020/09/09143.00242.6542.70-118,766-0.01%
2020/09/08343.03342.9742.75019,3300.00%
2020/09/07343.75142.8542.90219,9650.01%
2020/09/04743.80244.1043.50521,1090.02%
2020/09/03144.60244.0044.00-121,6810.00%
2020/09/0200.00145.0044.70-121,6620.00%
2020/09/011344.772144.8044.85-821,619-0.04%
2020/08/311644.812045.3845.50-421,531-0.02%
2020/08/281945.032644.9743.85-721,305-0.03%
2020/08/27242.88942.8443.00-720,818-0.03%
2020/08/262542.304342.8342.85-1820,804-0.09%
2020/08/253042.493942.4942.25-920,741-0.04%
2020/08/242544.152143.6643.60420,6450.02%
2020/08/21944.631444.6345.00-520,690-0.02%
2020/08/20943.82545.3243.50420,5580.02%
2020/08/191745.28445.3544.851321,1610.06%
2020/08/184645.883546.2145.201121,1730.05%
2020/08/173545.032245.2844.951321,3830.06%
2020/08/141644.781644.8244.60021,3220.00%
2020/08/13844.212344.2742.90-1521,045-0.07%
2020/08/121045.041544.7644.90-520,887-0.02%
2020/08/113145.5347.546.0944.55-16.520,401-0.08%
2020/08/102448.903049.1848.80-619,722-0.03%
2020/08/079748.976248.8347.703518,9840.18%
2020/08/068346.033246.3747.155117,4730.29%
2020/08/053242.673143.2342.90116,6310.01%
2020/08/043042.583242.2842.00-216,377-0.01%
2020/07/31138.00438.0637.50-316,568-0.02%
2020/07/301437.35737.8137.95716,5210.04%
2020/07/29337.12938.1937.15-616,398-0.04%
2020/07/281337.15135.8036.351216,2010.07%
2020/07/27238.1800.0037.15216,1770.01%
2020/07/24439.25639.0139.00-216,527-0.01%
2020/07/23240.05640.5840.00-417,579-0.02%
2020/07/223040.88841.1839.652218,1640.12%
2020/07/21839.571139.9139.00-318,716-0.02%
2020/07/201839.42739.5140.401118,6880.06%
2020/07/17339.43937.9637.50-618,374-0.03%
2020/07/16540.99341.3240.45218,2790.01%
2020/07/15242.48341.9040.80-118,332-0.01%
2020/07/14643.67643.1842.80018,4130.00%
2020/07/133444.181043.9142.902418,2950.13%
2020/07/101042.002042.5042.90-1017,974-0.06%
2020/07/091040.041840.5239.85-817,604-0.05%
2020/07/08241.732141.6041.25-1917,724-0.11%
2020/07/072341.862241.4641.20117,7470.01%
2020/07/06342.78342.3242.25017,6780.00%
2020/07/03143.701543.0743.00-1417,670-0.08%
2020/07/0212.544.241143.6543.651.517,9850.01%
2020/07/01143.30342.5543.65-218,241-0.01%
2020/06/303245.361343.3843.251918,1550.10%
2020/06/29344.871244.3844.95-917,899-0.05%
2020/06/24341.384441.8540.90-4117,664-0.23%
2020/06/231144.01943.7643.80217,4870.01%
2020/06/222645.272543.8243.60117,1950.01%
2020/06/191146.421845.9846.50-717,072-0.04%
2020/06/183148.938148.5447.50-5016,902-0.30%
2020/06/174348.633148.4248.101216,7170.07%
2020/06/163048.346448.2147.85-3416,560-0.21%
2020/06/155949.992649.2548.853316,4950.20%
2020/06/123648.2710148.5248.55-6516,143-0.40% 大賣/
2020/06/119448.6614448.8646.95-5015,784-0.32% 大賣/
2020/06/101445.941546.4146.85-114,904-0.01%
2020/06/09841.0000.0042.60814,4320.06%
2020/06/08643.0000.0041.35614,6680.04%
2020/06/04141.9000.0041.05115,1360.01%
2020/06/0300.00441.9341.45-415,412-0.03%
2020/06/0200.00239.6039.80-216,030-0.01%
2020/05/2900.003.344.8345.40-3.316,548-0.02%
2020/05/2800.00241.1041.30-216,806-0.01%
2020/05/27143.2500.0043.25117,1080.01%
2020/05/2615647.392247.7748.0513417,7330.76% 大買/鉅額交易
2020/05/25643.70143.7043.70517,1040.03%
2020/05/2212339.444039.7039.758317,9090.46% 大買/
2020/05/21233.2000.0036.15217,9010.01%
2020/05/1900.00129.9529.95-118,197-0.01%
2020/05/1800.00129.2529.25-118,096-0.01%
2020/05/15226.08226.0526.60018,1130.00%
2020/05/14429.20129.2528.25318,0590.02%
2020/05/13130.90529.7031.35-417,985-0.02%
2020/05/1200.001431.3029.70-1417,868-0.08%
2020/05/1100.00232.9532.95-217,680-0.01%
2020/05/071640.7714143.0940.65-12517,789-0.70% 大賣/鉅額交易
2020/05/0600.005140.7540.75-5117,278-0.30%
2020/05/04133.70633.7033.70-517,719-0.03%
2020/04/30330.605530.6530.65-5218,813-0.28%
2020/04/298927.3791.727.0827.90-2.718,662-0.01%
2020/04/2818425.084024.9725.4014418,1570.79% 大買/鉅額交易
2020/04/2711922.435822.9923.106116,9500.36% 大買/
2020/04/246620.2922520.6021.00-15916,182-0.98% 大賣/鉅額交易
2020/04/2300.00519.1919.10-515,249-0.03%
2020/04/221019.001919.1618.95-915,083-0.06%
2020/04/211118.5400.0018.501114,8720.07%
2020/04/201819.0116319.0019.00-14514,808-0.98% 大賣/鉅額交易
2020/04/17518.501518.5418.60-1014,704-0.07%
2020/04/1616819.1600.0019.0016814,5371.16% 大買/鉅額交易
2020/04/156719.317219.0018.90-514,440-0.03%
2020/04/148020.281319.8019.756714,2410.47%
2020/04/135220.134120.1820.051114,0440.08%
2020/04/101919.92519.5519.551413,9190.10%
2020/04/0810920.07119.5519.4010813,9140.78% 大買/鉅額交易
2020/04/073920.654120.5919.35-213,867-0.01%
2020/04/063419.582719.8320.15713,4450.05%
2020/04/0100.003018.5018.35-3013,050-0.23%
2020/03/312918.2000.0018.252912,9510.22%
2020/03/27218.101918.3517.80-1712,798-0.13%
2020/03/261918.21418.3518.301512,7390.12%
2020/03/2500.006718.1718.10-6712,671-0.53%
2020/03/247117.99417.9018.106712,4860.54%
2020/03/2300.001218.2817.95-1212,337-0.10%
2020/03/201118.52518.4918.25612,2150.05%
2020/03/19617.891518.1518.00-912,056-0.07%
2020/03/181619.521319.0118.85311,7630.03%
2020/03/172619.591418.7619.101211,4930.10%
2020/03/161618.382218.7518.95-611,149-0.05%
2020/03/13417.331217.7317.25-810,823-0.07%
2020/03/121418.432118.9619.00-710,582-0.07%
2020/03/112119.262319.4518.95-210,291-0.02%
2020/03/101318.65418.6618.4599,9860.09%
2020/03/091320.48119.7519.75129,7460.12%
2020/03/064321.704321.4721.0509,4420.00%
2020/03/05420.58420.7020.9008,7730.00%
2020/03/04821.843121.3021.05-238,549-0.27%
2020/03/03821.081020.9621.20-28,052-0.02%
2020/03/02821.322321.2321.35-157,726-0.19%
2020/02/272920.452720.6720.5527,2310.03%
2020/02/263520.28420.4519.90316,5280.47%
2020/02/252820.801420.5120.00146,2330.22%
2020/02/24719.931320.1720.40-65,243-0.11%
2020/02/211218.501418.3018.55-24,621-0.04%
2020/02/2000.00417.2517.25-44,095-0.10%
2020/02/19216.9000.0016.8524,0050.05%
2020/02/18717.3300.0017.1573,9320.18%
2020/02/17617.44217.1017.2043,8820.10%
2020/02/14116.50116.5516.6003,7820.00%
2020/02/13116.5500.0016.8013,7290.03%
2020/02/12216.80117.5017.0013,6070.03%
2020/02/11717.822218.4517.75-153,500-0.43%
2020/02/10518.41217.9518.0033,4300.09%
2020/02/07617.97617.5718.4503,2590.00%
2020/02/06616.93516.8016.8012,9820.03%
2020/02/05319.752219.5418.65-192,830-0.67%
2020/02/044019.233219.2519.2582,4860.32%
2020/02/031517.5000.0017.50151,3271.13%
2020/01/20513.2000.0013.2051,2480.40%
2020/01/1700.001112.1512.00-111,116-0.99%
2020/01/16111.6000.0011.4019430.11%
2020/01/14110.80310.8510.80-2854-0.23%
2020/01/0700.00811.3511.50-8760-1.05%
2020/01/061111.93311.9011.8587021.14%
2020/01/03311.1300.0011.0035430.55%
2020/01/02211.4500.0011.7024800.42%
2019/12/3100.00110.7511.05-1311-0.32%
2019/11/25110.3500.0010.3511730.58%
2019/11/21110.4500.0010.5011650.60%
2019/11/0500.00110.5010.50-1158-0.63%
2019/11/04110.4000.0010.4511580.63%
2019/10/2800.00110.6510.70-1154-0.65%
2019/10/2200.00110.5010.50-1107-0.93%
2019/08/1300.000.510.6010.65-0.5133-0.40%
2019/08/01210.7000.0010.7021331.50%
2019/06/2100.00110.7010.65-1108-0.92%
2019/03/2800.00211.2011.20-2248-0.80%
2019/03/27111.2000.0011.2512530.40%
2019/03/1900.000.311.1511.10-0.3251-0.13%
2019/03/0600.00211.8511.60-2235-0.85%
2019/02/2700.00311.5511.50-3210-1.42%
2019/02/26411.7600.0011.4041982.01%
2019/02/2500.004511.6011.60-45128-35.02%
2019/02/2200.00210.6010.55-2107-1.86%
2019/02/2100.00510.5010.45-5103-4.82%
2019/02/2000.00510.4510.45-5101-4.95%
2019/01/24210.1000.0010.152932.13%
2019/01/22110.1500.0010.1511040.96%
2019/01/18210.2300.0010.2021031.92%
2019/01/16110.2000.0010.2011040.96%
2019/01/11110.2500.0010.3011050.94%
2019/01/07410.4000.0010.3541043.81%
2019/01/03310.4000.0010.4531122.67%
2018/12/26110.1500.0010.1511120.89%
2018/12/24410.5000.0010.3541093.64%
2018/12/20110.4000.0010.3011070.93%
2018/12/183010.5100.0010.603010129.51%
2018/12/17310.3000.0010.403983.04%
2018/12/12210.4000.0010.4021011.98%
2018/12/10310.3500.0010.4031052.86%
2018/11/23210.3000.0010.3521131.76%
2018/11/22110.3500.0010.4011130.88%
2018/11/0900.00410.7310.70-4120-3.33%
2018/11/0700.00210.5010.50-2122-1.63%
2018/11/0500.00410.5510.55-4127-3.14%
2018/10/25210.4000.0010.4521211.65%
2018/10/19210.7500.0010.8021231.62%
2018/10/1600.00810.8810.90-8127-6.28%
2018/10/1100.00111.2010.90-1129-0.77%
2018/10/0900.00111.3011.25-1126-0.79%
2018/10/0500.00211.2511.35-2129-1.55%
2018/10/0200.00211.4011.40-2135-1.48%
2018/09/2000.00411.5511.50-4146-2.72%
2018/09/1400.00511.3511.40-5157-3.17%
2018/07/2300.001012.0012.00-10425-2.35%
2018/07/1300.00512.3012.30-5500-1.00%
2018/07/1200.00512.2012.25-5503-0.99%
2018/07/0900.001212.1512.20-12506-2.37%
2018/07/0600.001812.0112.05-18508-3.54%
2018/07/0300.00112.2012.10-1508-0.20%
2018/06/2800.001012.3012.25-10511-1.96%
2018/06/2500.001012.4012.40-10508-1.97%
2018/06/2100.001012.3512.30-10505-1.98%
2018/06/0700.00612.2012.35-6552-1.09%
2018/06/04212.4000.0012.4025460.37%
2018/05/3100.00512.2512.25-5541-0.92%
2018/05/2900.00212.1512.15-2541-0.37%
2018/05/2500.00212.3012.30-2570-0.35%
2018/05/2400.00312.1512.15-3609-0.49%
2018/05/231412.3700.0012.40145952.35%
2018/05/2200.00312.9512.90-3513-0.58%
2018/05/2100.00511.7511.80-5437-1.14%
2018/05/1000.00311.8511.85-3458-0.65%
2018/05/02511.8500.0011.8054731.06%
2018/04/2400.000.411.9511.90-0.4493-0.09%
2018/04/0300.00312.1012.10-3578-0.52%
2018/03/3100.00212.1012.05-2614-0.33%
2018/03/2600.00312.0511.95-3745-0.40%
2018/03/21212.2500.0012.2027380.27%
2018/03/2000.001012.1512.10-10687-1.46%
2018/03/161012.2500.0012.25106811.47%
2018/03/1300.00212.2012.15-2682-0.29%
2018/03/1200.00212.1512.05-2690-0.29%
2018/02/27712.58112.6012.3067380.81%
2018/02/26212.601012.7012.95-8708-1.13%
2018/02/22211.8000.0011.8026820.29%
2018/01/1900.00512.4512.45-5729-0.69%
2018/01/021012.751012.7012.8505870.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨-2023/11/27
康那香 相關文章