券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/22 | 0 | 0.00 | 3 | 21.50 | 21.50 | -3 | 6,290 | -0.05% |
|
2024/03/20 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 6,366 | -0.02% |
|
2024/03/18 | 1 | 21.80 | 5 | 21.85 | 21.90 | -4 | 6,396 | -0.06% |
|
2024/03/14 | 0 | 0.00 | 1 | 22.35 | 22.15 | -1 | 6,491 | -0.02% |
|
2024/03/13 | 0 | 0.00 | 5 | 22.18 | 22.10 | -5 | 6,512 | -0.08% |
|
2024/03/11 | 16 | 22.95 | 0 | 0.00 | 22.90 | 16 | 6,715 | 0.24% |
|
2024/03/08 | 1 | 22.60 | 1 | 22.50 | 22.45 | 0 | 6,862 | 0.00% |
|
2024/03/07 | 1 | 22.70 | 1 | 22.80 | 22.70 | 0 | 8,534 | 0.00% |
|
2024/03/06 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 9,393 | -0.01% |
|
2024/03/05 | 0 | 0.00 | 2 | 23.15 | 23.10 | -2 | 10,141 | -0.02% |
|
2024/03/04 | 1 | 23.55 | 8 | 23.58 | 23.55 | -7 | 10,532 | -0.07% |
|
2024/03/01 | 23 | 24.45 | 2 | 24.10 | 24.05 | 21 | 10,911 | 0.19% |
|
2024/02/29 | 15 | 25.10 | 5 | 24.90 | 24.90 | 10 | 10,979 | 0.09% |
|
2024/02/27 | 0 | 0.00 | 2 | 25.25 | 25.35 | -2 | 10,942 | -0.02% |
|
2024/02/26 | 2 | 25.73 | 0 | 0.00 | 25.55 | 2 | 10,928 | 0.02% |
|
2024/02/23 | 3 | 25.27 | 5 | 25.50 | 25.10 | -2 | 10,915 | -0.02% |
|
2024/02/21 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 11,083 | 0.05% |
|
2024/02/20 | 5 | 25.45 | 5 | 25.35 | 25.30 | 0 | 11,151 | 0.00% |
|
2024/02/19 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 11,219 | -0.01% |
|
2024/02/16 | 5 | 25.12 | 0 | 0.00 | 25.25 | 5 | 11,323 | 0.04% |
|
2024/02/15 | 1 | 24.90 | 4 | 24.93 | 24.95 | -3 | 11,386 | -0.03% |
|
2024/02/05 | 2 | 26.00 | 1 | 26.00 | 26.00 | 1 | 11,362 | 0.01% |
|
2024/02/02 | 3 | 26.13 | 6 | 26.02 | 26.00 | -3 | 11,325 | -0.03% |
|
2024/02/01 | 7 | 26.80 | 6 | 26.13 | 25.95 | 1 | 11,353 | 0.01% |
|
2024/01/31 | 37 | 25.87 | 28 | 26.16 | 26.45 | 9 | 11,278 | 0.08% |
|
2024/01/30 | 0 | 0.00 | 3 | 25.45 | 25.10 | -3 | 11,124 | -0.03% |
|
2024/01/29 | 8 | 25.93 | 0 | 0.00 | 25.65 | 8 | 11,140 | 0.07% |
|
2024/01/26 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 11,158 | 0.02% |
|
2024/01/25 | 7 | 26.55 | 5 | 26.15 | 26.15 | 2 | 11,211 | 0.02% |
|
2024/01/24 | 4 | 26.90 | 4 | 26.75 | 26.65 | 0 | 11,291 | 0.00% |
|
2024/01/23 | 1 | 26.80 | 1 | 26.70 | 26.80 | 0 | 11,384 | 0.00% |
|
2024/01/22 | 3 | 26.58 | 2 | 26.93 | 26.80 | 1 | 11,481 | 0.01% |
|
2024/01/19 | 0 | 0.00 | 9 | 26.57 | 26.45 | -9 | 11,535 | -0.08% |
|
2024/01/18 | 16 | 26.83 | 16 | 26.73 | 26.75 | 0 | 11,623 | 0.00% |
|
2024/01/17 | 31 | 27.31 | 20 | 26.96 | 27.05 | 11 | 11,646 | 0.09% |
|
2024/01/16 | 15 | 27.64 | 13 | 27.39 | 27.25 | 2 | 11,690 | 0.02% |
|
2024/01/15 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 11,669 | -0.02% |
|
2024/01/12 | 5 | 27.74 | 3 | 27.80 | 27.70 | 2 | 11,770 | 0.02% |
|
2024/01/11 | 4 | 27.83 | 1 | 28.00 | 27.75 | 3 | 11,824 | 0.03% |
|
2024/01/10 | 26 | 28.01 | 27 | 27.50 | 28.40 | -1 | 11,889 | -0.01% |
|
2024/01/09 | 3 | 27.92 | 3 | 27.75 | 27.90 | 0 | 11,791 | 0.00% |
|
2024/01/08 | 14 | 27.89 | 14 | 27.83 | 27.50 | 0 | 11,844 | 0.00% |
|
2024/01/05 | 6 | 28.36 | 4 | 27.90 | 28.10 | 2 | 11,801 | 0.02% |
|
2024/01/04 | 37 | 30.41 | 25 | 30.44 | 29.60 | 12 | 11,515 | 0.10% |
|
2024/01/03 | 6 | 27.75 | 24 | 28.67 | 28.95 | -18 | 10,549 | -0.17% |
|
2024/01/02 | 0 | 26.10 | 0 | 0.00 | 26.35 | 0 | 10,407 | 0.00% |
|
2023/12/29 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 10,509 | 0.01% |
|
2023/12/28 | 15 | 26.44 | 0 | 0.00 | 26.50 | 15 | 10,554 | 0.14% |
|
2023/12/27 | 2 | 26.55 | 0 | 0.00 | 27.10 | 2 | 10,665 | 0.02% |
|
2023/12/26 | 6 | 26.53 | 0 | 0.00 | 26.50 | 6 | 10,760 | 0.06% |
|
2023/12/25 | 4 | 26.25 | 9 | 26.23 | 26.30 | -5 | 10,893 | -0.05% |
|
2023/12/22 | 13 | 27.59 | 4 | 27.46 | 27.20 | 9 | 10,928 | 0.08% |
|
2023/12/21 | 32 | 29.56 | 39 | 29.77 | 28.75 | -7 | 10,907 | -0.06% |
|
2023/12/20 | 0 | 0.00 | 14 | 29.85 | 29.50 | -14 | 9,853 | -0.14% |
|
2023/12/19 | 14 | 28.90 | 14 | 29.36 | 29.90 | 0 | 9,740 | 0.00% |
|
2023/12/18 | 20 | 27.06 | 3 | 26.97 | 27.40 | 17 | 9,690 | 0.18% |
|
2023/12/15 | 0 | 25.50 | 0 | 0.00 | 25.25 | 0 | 9,734 | 0.00% |
|
2023/12/14 | 0 | 25.90 | 15 | 25.50 | 25.45 | -15 | 9,890 | -0.15% |
|
2023/12/13 | 16 | 25.96 | 1 | 25.81 | 25.90 | 15 | 10,012 | 0.15% |
|
2023/12/12 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 10,033 | 0.02% |
|
2023/12/11 | 2 | 26.76 | 1 | 26.20 | 26.05 | 1 | 10,113 | 0.01% |
|
2023/12/08 | 1 | 28.20 | 1 | 28.00 | 28.00 | 0 | 10,120 | 0.00% |
|
2023/12/07 | 1 | 27.90 | 7 | 27.59 | 27.80 | -6 | 10,166 | -0.06% |
|
2023/12/06 | 0 | 27.10 | 13 | 27.59 | 29.00 | -13 | 10,281 | -0.13% |
|
2023/12/05 | 31 | 29.66 | 9 | 29.60 | 29.55 | 22 | 10,287 | 0.21% |
|
2023/12/04 | 96 | 32.79 | 106 | 32.86 | 32.80 | -10 | 10,162 | -0.10% |
大賣/
|
2023/12/01 | 46 | 30.71 | 28 | 31.27 | 31.50 | 18 | 8,547 | 0.21% |
|
2023/11/30 | 29 | 27.81 | 75 | 27.76 | 28.65 | -46 | 7,804 | -0.59% |
|
2023/11/29 | 14 | 25.26 | 12 | 25.90 | 26.05 | 2 | 7,375 | 0.03% |
|
2023/11/28 | 52 | 23.35 | 25 | 23.45 | 23.70 | 27 | 7,184 | 0.38% |
|
2023/11/27 | 2 | 21.55 | 20 | 21.55 | 21.55 | -18 | 6,938 | -0.26% |
|
2023/11/15 | 0 | 0.00 | 5 | 18.60 | 18.90 | -5 | 7,476 | -0.07% |
|
2023/11/14 | 0 | 0.00 | 6 | 18.25 | 18.40 | -6 | 7,398 | -0.08% |
|
2023/11/10 | 11 | 18.25 | 0 | 0.00 | 18.15 | 11 | 7,463 | 0.15% |
|
2023/11/09 | 0 | 0.00 | 7 | 18.45 | 18.35 | -7 | 7,555 | -0.09% |
|
2023/11/03 | 7 | 18.34 | 2 | 18.25 | 18.25 | 5 | 7,576 | 0.07% |
|
2023/11/01 | 7 | 18.86 | 4 | 18.48 | 18.35 | 3 | 7,505 | 0.04% |
|
2023/10/27 | 2 | 18.65 | 4 | 18.51 | 18.45 | -2 | 7,329 | -0.03% |
|
2023/10/23 | 2 | 19.10 | 2 | 18.90 | 18.95 | 0 | 7,170 | 0.00% |
|
2023/10/20 | 5 | 18.57 | 8 | 18.37 | 19.00 | -3 | 7,221 | -0.04% |
|
2023/10/19 | 5 | 18.25 | 5 | 18.50 | 18.40 | 0 | 7,216 | 0.00% |
|
2023/10/18 | 6 | 18.79 | 5 | 18.25 | 18.25 | 1 | 7,179 | 0.01% |
|
2023/10/16 | 7 | 19.03 | 7 | 18.89 | 19.10 | 0 | 7,167 | 0.00% |
|
2023/10/11 | 0 | 0.00 | 2 | 19.15 | 19.05 | -2 | 7,198 | -0.03% |
|
2023/10/06 | 2 | 19.15 | 0 | 0.00 | 18.80 | 2 | 7,119 | 0.03% |
|
2023/10/05 | 15 | 19.12 | 0 | 0.00 | 19.05 | 15 | 7,102 | 0.21% |
|
2023/10/04 | 0 | 0.00 | 3 | 19.90 | 19.80 | -3 | 7,084 | -0.04% |
|
2023/10/02 | 0 | 0.00 | 1 | 20.35 | 20.00 | -1 | 6,915 | -0.01% |
|
2023/09/28 | 1 | 19.95 | 1 | 20.25 | 20.20 | 0 | 6,834 | 0.00% |
|
2023/09/27 | 3 | 19.87 | 0 | 0.00 | 19.75 | 3 | 6,734 | 0.04% |
|
2023/09/26 | 12 | 20.03 | 0 | 0.00 | 20.25 | 12 | 6,622 | 0.18% |
|
2023/09/25 | 9 | 19.67 | 0 | 0.00 | 19.75 | 9 | 6,453 | 0.14% |
|
2023/09/22 | 1 | 19.50 | 1 | 19.30 | 19.35 | 0 | 6,373 | 0.00% |
|
2023/09/21 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 6,379 | 0.02% |
|
2023/09/20 | 3 | 19.30 | 0 | 0.00 | 19.30 | 3 | 6,319 | 0.05% |
|
2023/09/19 | 3 | 19.43 | 0 | 0.00 | 19.10 | 3 | 6,258 | 0.05% |
|
2023/09/13 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 6,339 | -0.03% |
|
2023/09/12 | 2 | 19.60 | 0 | 0.00 | 19.15 | 2 | 6,437 | 0.03% |
|
2023/09/11 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 6,448 | -0.02% |
|
2023/09/08 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 6,317 | 0.02% |
|
2023/09/06 | 0 | 0.00 | 0 | 21.00 | 20.60 | 0 | 6,177 | 0.00% |
|
2023/09/05 | 0 | 20.60 | 6 | 20.68 | 21.05 | -6 | 6,118 | -0.10% |
|
2023/09/04 | 7 | 21.13 | 9 | 21.34 | 21.25 | -2 | 6,048 | -0.03% |
|
2023/09/01 | 1 | 20.35 | 28 | 20.35 | 20.35 | -27 | 5,761 | -0.47% |
|
2023/08/31 | 3 | 18.55 | 0 | 0.00 | 18.50 | 3 | 5,629 | 0.05% |
|
2023/08/30 | 1 | 18.10 | 1 | 17.95 | 17.90 | 0 | 5,519 | 0.00% |
|
2023/08/29 | 4 | 18.03 | 2 | 17.95 | 17.85 | 2 | 5,569 | 0.04% |
|
2023/08/28 | 2 | 18.08 | 0 | 0.00 | 17.95 | 2 | 5,668 | 0.04% |
|
2023/08/24 | 0 | 0.00 | 6 | 18.09 | 17.80 | -6 | 5,516 | -0.11% |
|
2023/08/23 | 12 | 18.55 | 5 | 18.15 | 18.15 | 7 | 5,511 | 0.13% |
|
2023/08/22 | 3 | 17.90 | 14 | 18.27 | 18.50 | -11 | 5,387 | -0.20% |
|
2023/08/21 | 0 | 0.00 | 1 | 17.45 | 17.70 | -1 | 5,282 | -0.02% |
|
2023/08/17 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 5,170 | 0.02% |
|
2023/08/16 | 14 | 17.39 | 0 | 0.00 | 17.35 | 14 | 5,234 | 0.27% |
|
2023/08/14 | 6 | 19.25 | 6 | 19.45 | 19.35 | 0 | 5,279 | 0.00% |
|
2023/08/11 | 0 | 0.00 | 5 | 20.05 | 20.05 | -5 | 5,294 | -0.09% |
|
2023/08/08 | 0 | 0.00 | 5 | 19.65 | 19.55 | -5 | 5,406 | -0.09% |
|
2023/08/02 | 0 | 0.00 | 6 | 19.38 | 19.25 | -6 | 5,528 | -0.11% |
|
2023/07/31 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 5,554 | -0.02% |
|
2023/07/28 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 5,580 | -0.02% |
|
2023/07/27 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 5,634 | -0.02% |
|
2023/07/26 | 7 | 18.97 | 1 | 19.00 | 19.00 | 6 | 5,748 | 0.10% |
|
2023/07/24 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 5,866 | -0.02% |
|
2023/07/17 | 0 | 0.00 | 1 | 18.50 | 18.75 | -1 | 5,803 | -0.02% |
|
2023/07/05 | 0 | 0.00 | 5 | 19.35 | 19.10 | -5 | 5,772 | -0.09% |
|
2023/07/04 | 5.3 | 19.00 | 0 | 0.00 | 19.10 | 5.3 | 5,709 | 0.09% |
|
2023/06/28 | 0 | 0.00 | 1 | 19.80 | 19.25 | -1 | 5,675 | -0.02% |
|
2023/06/27 | 0 | 0.00 | 2 | 19.75 | 19.60 | -2 | 5,712 | -0.04% |
|
2023/06/26 | 5 | 19.80 | 0 | 0.00 | 19.85 | 5 | 5,639 | 0.09% |
|
2023/06/21 | 3 | 19.95 | 7 | 20.10 | 19.90 | -4 | 5,567 | -0.07% |
|
2023/06/20 | 1 | 19.70 | 1 | 19.65 | 19.70 | 0 | 5,440 | 0.00% |
|
2023/06/19 | 0 | 0.00 | 10 | 19.58 | 19.45 | -10 | 5,270 | -0.19% |
|
2023/06/14 | 0 | 0.00 | 1 | 18.50 | 18.70 | -1 | 4,807 | -0.02% |
|
2023/06/12 | 0 | 0.00 | 0 | 18.55 | 18.60 | 0 | 4,713 | 0.00% |
|
2023/06/07 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 4,577 | 0.11% |
|
2023/06/02 | 15 | 19.72 | 0 | 0.00 | 19.05 | 15 | 4,376 | 0.34% |
|
2023/06/01 | 0 | 0.00 | 12 | 18.47 | 19.05 | -12 | 4,284 | -0.28% |
|
2023/05/31 | 10 | 17.90 | 10 | 18.03 | 17.95 | 0 | 4,094 | 0.00% |
|
2023/05/30 | 12 | 17.74 | 0 | 0.00 | 17.85 | 12 | 4,003 | 0.30% |
|
2023/05/26 | 0 | 0.00 | 0 | 18.00 | 18.00 | 0 | 3,870 | 0.00% |
|
2023/05/25 | 0 | 0.00 | 5 | 18.20 | 18.10 | -5 | 3,822 | -0.13% |
|
2023/05/24 | 10 | 17.70 | 10 | 17.93 | 18.00 | 0 | 3,717 | 0.00% |
|
2023/05/15 | 7 | 17.03 | 2 | 17.35 | 17.55 | 5 | 2,970 | 0.17% |
|
2023/05/12 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 2,872 | 0.03% |
|
2023/05/03 | 2 | 17.95 | 0 | 0.00 | 18.15 | 2 | 2,421 | 0.08% |
|
2023/05/02 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 2,311 | 0.04% |
|
2023/04/27 | 6 | 17.16 | 6 | 17.54 | 17.60 | 0 | 2,009 | 0.00% |
|
2023/04/26 | 2 | 16.85 | 2 | 17.05 | 17.35 | 0 | 1,848 | 0.00% |
|
2023/04/25 | 0 | 0.00 | 2 | 18.05 | 17.70 | -2 | 1,761 | -0.11% |
|
2023/04/24 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 1,679 | -0.06% |
|
2023/04/21 | 2 | 17.80 | 0 | 0.00 | 17.50 | 2 | 1,544 | 0.13% |
|
2023/04/19 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 1,437 | -0.14% |
|
2023/04/17 | 0 | 0.00 | 2 | 17.90 | 18.10 | -2 | 1,321 | -0.15% |
|
2023/04/14 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 1,261 | 0.16% |
|
2023/04/12 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 1,239 | -0.08% |
|
2023/04/07 | 0 | 17.85 | 0 | 0.00 | 17.80 | 0 | 1,148 | 0.00% |
|
2023/03/17 | 0 | 0.00 | 1 | 16.65 | 16.90 | -1 | 2,575 | -0.04% |
|
2023/03/16 | 0 | 0.00 | 5 | 16.55 | 16.50 | -5 | 2,714 | -0.18% |
|
2023/03/02 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 3,932 | -0.05% |
|
2023/02/24 | 2 | 17.60 | 2 | 17.45 | 17.55 | 0 | 4,135 | 0.00% |
|
2023/02/23 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 4,287 | -0.05% |
|
2023/02/22 | 0 | 0.00 | 0 | 17.50 | 17.45 | 0 | 4,392 | 0.00% |
|
2023/02/20 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 4,622 | 0.02% |
|
2023/02/13 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 4,880 | -0.02% |
|
2023/02/10 | 0 | 17.60 | 0 | 0.00 | 17.25 | 0 | 5,050 | 0.00% |
|
2023/02/03 | 2 | 17.60 | 0 | 0.00 | 17.45 | 2 | 5,870 | 0.03% |
|
2023/02/02 | 0 | 0.00 | 1 | 17.40 | 17.55 | -1 | 5,954 | -0.02% |
|
2023/01/12 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 6,357 | 0.02% |
|
2023/01/10 | 1 | 17.80 | 1 | 17.65 | 17.70 | 0 | 6,489 | 0.00% |
|
2023/01/05 | 0 | 18.10 | 0 | 0.00 | 18.20 | 0 | 6,626 | 0.00% |
|
2023/01/04 | 2 | 18.08 | 0 | 0.00 | 18.00 | 2 | 6,665 | 0.03% |
|
2023/01/03 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 6,676 | 0.01% |
|
2022/12/30 | 2 | 18.13 | 1 | 18.45 | 18.45 | 1 | 6,705 | 0.01% |
|
2022/12/29 | 1 | 17.80 | 1 | 18.05 | 18.05 | 0 | 6,726 | 0.00% |
|
2022/12/28 | 4 | 18.14 | 3 | 17.85 | 17.80 | 1 | 6,738 | 0.01% |
|
2022/12/27 | 30 | 18.38 | 30 | 18.03 | 18.20 | 0 | 6,766 | 0.00% |
|
2022/12/26 | 3 | 18.35 | 3 | 18.78 | 18.60 | 0 | 6,771 | 0.00% |
|
2022/12/23 | 5 | 18.28 | 9 | 18.02 | 17.90 | -4 | 6,655 | -0.06% |
|
2022/12/22 | 2 | 17.45 | 1 | 17.45 | 17.60 | 1 | 6,569 | 0.02% |
|
2022/12/21 | 13 | 17.60 | 5 | 17.45 | 17.50 | 8 | 6,580 | 0.12% |
|
2022/12/20 | 36 | 19.56 | 26 | 19.82 | 18.10 | 10 | 6,530 | 0.15% |
|
2022/12/19 | 0 | 0.00 | 8 | 18.48 | 18.85 | -8 | 5,780 | -0.14% |
|
2022/12/16 | 3 | 17.28 | 0 | 17.60 | 17.15 | 3 | 5,793 | 0.05% |
|
2022/12/15 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 5,922 | 0.02% |
|
2022/12/12 | 1 | 17.55 | 1 | 17.70 | 17.50 | 0 | 6,021 | 0.00% |
|
2022/12/07 | 2 | 17.20 | 2 | 17.38 | 17.25 | 0 | 5,830 | 0.00% |
|
2022/12/05 | 0 | 0.00 | 2 | 17.80 | 17.90 | -2 | 5,756 | -0.03% |
|
2022/12/01 | 2 | 17.55 | 1 | 17.80 | 17.45 | 1 | 5,528 | 0.02% |
|
2022/11/30 | 1 | 17.50 | 1 | 18.15 | 17.50 | 0 | 5,414 | 0.00% |
|
2022/11/29 | 3 | 17.30 | 14 | 17.51 | 17.65 | -11 | 5,312 | -0.21% |
|
2022/11/28 | 3 | 16.82 | 0 | 0.00 | 16.70 | 3 | 5,136 | 0.06% |
|
2022/11/25 | 1 | 17.25 | 2 | 17.38 | 16.80 | -1 | 5,044 | -0.02% |
|
2022/11/24 | 2 | 17.25 | 1 | 17.50 | 17.20 | 1 | 5,075 | 0.02% |
|
2022/11/23 | 3 | 17.55 | 0 | 0.00 | 17.30 | 3 | 5,017 | 0.06% |
|
2022/11/21 | 6 | 17.05 | 3 | 17.15 | 17.00 | 3 | 4,892 | 0.06% |
|
2022/11/18 | 4 | 16.74 | 2 | 16.93 | 16.65 | 2 | 4,763 | 0.04% |
|
2022/11/17 | 2 | 16.85 | 4 | 16.93 | 16.75 | -2 | 4,677 | -0.04% |
|
2022/11/16 | 1 | 16.95 | 2 | 17.05 | 16.45 | -1 | 4,586 | -0.02% |
|
2022/11/15 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 4,463 | 0.02% |
|
2022/11/14 | 2 | 17.03 | 4 | 17.29 | 17.10 | -2 | 4,441 | -0.05% |
|
2022/11/11 | 3 | 17.10 | 1 | 17.25 | 17.10 | 2 | 4,413 | 0.05% |
|
2022/11/10 | 1 | 17.70 | 2 | 18.00 | 17.05 | -1 | 4,403 | -0.02% |
|
2022/11/09 | 2 | 17.80 | 26 | 18.00 | 17.80 | -24 | 4,381 | -0.55% |
|
2022/11/08 | 0 | 0.00 | 5.1 | 16.40 | 17.20 | -5.1 | 4,266 | -0.12% |
|
2022/11/07 | 2 | 16.10 | 12 | 16.23 | 16.25 | -10 | 4,108 | -0.24% |
|
2022/11/04 | 12.1 | 15.97 | 0 | 0.00 | 15.95 | 12.1 | 3,954 | 0.31% |
|
2022/11/03 | 3 | 16.80 | 24 | 17.60 | 16.65 | -21 | 3,786 | -0.55% |
|
2022/11/02 | 11 | 17.11 | 26 | 17.85 | 17.90 | -15 | 3,664 | -0.41% |
|
2022/11/01 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 3,418 | -0.03% |
|
2022/10/27 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 3,185 | -0.03% |
|
2022/10/21 | 1 | 14.90 | 1 | 15.20 | 14.85 | 0 | 2,906 | 0.00% |
|
2022/10/14 | 50 | 15.00 | 0 | 0.00 | 15.00 | 50 | 2,605 | 1.92% |
|
2022/10/13 | 1 | 14.95 | 0 | 0.00 | 14.80 | 1 | 2,529 | 0.04% |
|
2022/10/06 | 5 | 16.45 | 1 | 16.35 | 16.40 | 4 | 2,405 | 0.17% |
|
2022/09/30 | 1 | 15.55 | 1 | 15.80 | 15.95 | 0 | 2,255 | 0.00% |
|
2022/09/22 | 1 | 18.10 | 0 | 0.00 | 17.85 | 1 | 1,946 | 0.05% |
|
2022/09/15 | 10 | 18.80 | 10 | 18.90 | 19.05 | 0 | 1,649 | 0.00% |
|
2022/09/14 | 0 | 0.00 | 5 | 19.00 | 18.60 | -5 | 1,577 | -0.32% |
|
2022/09/02 | 0 | 0.00 | 2 | 19.15 | 19.00 | -2 | 1,433 | -0.14% |
|
2022/09/01 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 1,420 | 0.14% |
|
2022/08/31 | 22 | 19.02 | 31 | 19.13 | 18.95 | -9 | 1,397 | -0.64% |
|
2022/08/30 | 0 | 0.00 | 6 | 18.28 | 18.35 | -6 | 1,281 | -0.47% |
|
2022/08/29 | 8 | 17.84 | 2 | 17.93 | 17.80 | 6 | 1,199 | 0.50% |
|
2022/08/26 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 1,155 | 0.17% |
|
2022/08/24 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 1,086 | -0.09% |
|
2022/08/23 | 2 | 17.58 | 1 | 17.60 | 17.60 | 1 | 1,065 | 0.09% |
|
2022/08/22 | 5 | 17.70 | 7 | 17.66 | 17.70 | -2 | 1,047 | -0.19% |
|
2022/08/19 | 0 | 0.00 | 0.1 | 17.70 | 17.85 | -0.1 | 1,043 | -0.01% |
|
2022/08/18 | 1 | 17.70 | 0 | 0.00 | 17.30 | 1 | 1,031 | 0.10% |
|
2022/08/16 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 1,020 | 0.49% |
|
2022/08/15 | 0 | 0.00 | 3 | 17.00 | 17.15 | -3 | 1,003 | -0.30% |
|
2022/08/12 | 0 | 17.00 | 0 | 0.00 | 17.05 | 0 | 1,011 | 0.00% |
|
2022/08/10 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 1,091 | 0.18% |
|
2022/08/08 | 0 | 16.50 | 0 | 0.00 | 16.40 | 0 | 1,137 | 0.00% |
|
2022/08/02 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 1,160 | 0.09% |
|
2022/08/01 | 0 | 0.00 | 1 | 16.40 | 16.60 | -1 | 1,186 | -0.08% |
|
2022/07/15 | 0 | 17.25 | 0 | 0.00 | 16.95 | 0 | 2,139 | 0.00% |
|
2022/07/14 | 0 | 17.73 | 0 | 0.00 | 17.65 | 0 | 2,140 | 0.00% |
|
2022/07/08 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 2,213 | 0.05% |
|
2022/07/06 | 0 | 17.40 | 0 | 0.00 | 17.00 | 0 | 2,243 | 0.00% |
|
2022/07/05 | 1 | 17.00 | 1 | 17.35 | 17.45 | 0 | 2,328 | 0.00% |
|
2022/07/01 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 2,764 | 0.07% |
|
2022/06/29 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 3,464 | 0.06% |
|
2022/06/28 | 0 | 0.00 | 1 | 19.15 | 18.80 | -1 | 3,689 | -0.03% |
|
2022/06/27 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 3,788 | 0.03% |
|
2022/06/24 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 3,889 | -0.03% |
|
2022/06/23 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 3,956 | -0.03% |
|
2022/06/20 | 2 | 19.15 | 2 | 18.80 | 18.40 | 0 | 4,036 | 0.00% |
|
2022/06/17 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 4,010 | 0.02% |
|
2022/06/16 | 0 | 0.00 | 5 | 20.70 | 20.40 | -5 | 4,025 | -0.12% |
|
2022/06/15 | 0 | 20.50 | 0 | 0.00 | 20.65 | 0 | 3,995 | 0.00% |
|
2022/06/06 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 4,021 | 0.02% |
|
2022/06/01 | 3 | 20.80 | 0 | 0.00 | 20.75 | 3 | 4,053 | 0.07% |
|
2022/05/31 | 10 | 20.80 | 0 | 0.00 | 20.80 | 10 | 4,055 | 0.25% |
|
2022/05/25 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 4,081 | -0.02% |
|
2022/05/24 | 1 | 21.70 | 2 | 21.10 | 21.00 | -1 | 4,101 | -0.02% |
|
2022/05/19 | 15 | 22.65 | 15 | 21.67 | 20.95 | 0 | 4,129 | 0.00% |
|
2022/05/17 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 4,059 | -0.05% |
|
2022/05/16 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 4,062 | -0.02% |
|
2022/05/11 | 1 | 21.80 | 40 | 21.67 | 21.60 | -39 | 4,114 | -0.95% |
|
2022/05/09 | 3 | 23.15 | 0 | 23.35 | 23.05 | 3 | 4,126 | 0.07% |
|
2022/05/05 | 3 | 22.63 | 0 | 0.00 | 23.15 | 3 | 4,168 | 0.07% |
|
2022/05/04 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 4,216 | -0.02% |
|
2022/05/03 | 3 | 22.87 | 19 | 22.37 | 22.30 | -16 | 4,275 | -0.37% |
|
2022/04/29 | 3 | 23.75 | 51 | 23.74 | 23.75 | -48 | 4,539 | -1.06% |
|
2022/04/27 | 1 | 25.95 | 3 | 25.65 | 25.35 | -2 | 4,751 | -0.04% |
|
2022/04/26 | 5 | 25.56 | 9 | 25.51 | 25.70 | -4 | 4,779 | -0.08% |
|
2022/04/25 | 84 | 26.95 | 15 | 26.47 | 26.90 | 69 | 4,727 | 1.46% |
|
2022/04/22 | 1 | 24.75 | 3 | 24.88 | 24.65 | -2 | 4,571 | -0.04% |
|
2022/04/20 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 5,561 | 0.02% |
|
2022/04/19 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 6,058 | -0.02% |
|
2022/04/18 | 6 | 24.10 | 0 | 0.00 | 24.10 | 6 | 6,380 | 0.09% |
|
2022/04/15 | 4 | 24.43 | 1 | 24.40 | 24.20 | 3 | 7,271 | 0.04% |
|
2022/04/13 | 2 | 25.10 | 0 | 0.00 | 24.75 | 2 | 8,011 | 0.02% |
|
2022/04/12 | 10 | 25.10 | 1 | 25.40 | 25.00 | 9 | 8,265 | 0.11% |
|
2022/04/11 | 7 | 26.80 | 5 | 26.96 | 26.10 | 2 | 8,488 | 0.02% |
|
2022/04/08 | 9 | 26.32 | 6 | 26.42 | 26.55 | 3 | 8,445 | 0.04% |
|
2022/04/07 | 22 | 27.39 | 9 | 27.46 | 27.05 | 13 | 8,349 | 0.16% |
|
2022/04/06 | 7 | 27.09 | 8 | 27.28 | 27.00 | -1 | 8,018 | -0.01% |
|
2022/04/01 | 24 | 26.56 | 26 | 26.36 | 26.40 | -2 | 7,715 | -0.03% |
|
2022/03/31 | 12 | 25.50 | 13 | 25.46 | 26.00 | -1 | 7,324 | -0.01% |
|
2022/03/30 | 18 | 24.56 | 4 | 24.63 | 24.75 | 14 | 7,101 | 0.20% |
|
2022/03/29 | 9 | 24.26 | 0 | 0.00 | 24.15 | 9 | 7,003 | 0.13% |
|
2022/03/28 | 1 | 25.55 | 13 | 25.53 | 25.55 | -12 | 6,891 | -0.17% |
|
2022/03/25 | 1 | 23.55 | 0 | 0.00 | 23.25 | 1 | 6,857 | 0.01% |
|
2022/03/17 | 0 | 0.00 | 11 | 22.71 | 22.80 | -11 | 6,949 | -0.16% |
|
2022/03/16 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 7,084 | -0.01% |
|
2022/03/15 | 1 | 22.80 | 0 | 0.00 | 22.50 | 1 | 7,091 | 0.01% |
|
2022/03/10 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 7,113 | -0.01% |
|
2022/03/08 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 7,308 | 0.01% |
|
2022/03/07 | 0 | 0.00 | 4 | 22.30 | 22.35 | -4 | 7,437 | -0.05% |
|
2022/03/04 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 7,605 | -0.01% |
|
2022/03/02 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 7,802 | 0.01% |
|
2022/02/24 | 11 | 23.81 | 9 | 23.84 | 23.40 | 2 | 7,774 | 0.03% |
|
2022/02/23 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 7,750 | 0.01% |
|
2022/02/22 | 1 | 24.65 | 0 | 0.00 | 24.40 | 1 | 7,739 | 0.01% |
|
2022/02/21 | 1 | 24.95 | 18 | 24.96 | 24.90 | -17 | 7,718 | -0.22% |
|
2022/02/18 | 0 | 0.00 | 5 | 25.39 | 25.45 | -5 | 7,699 | -0.06% |
|
2022/02/17 | 5 | 25.48 | 8 | 25.45 | 25.35 | -3 | 7,699 | -0.04% |
|
2022/02/15 | 2 | 25.93 | 1 | 25.55 | 25.50 | 1 | 7,673 | 0.01% |
|
2022/02/14 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 7,653 | -0.01% |
|
2022/02/11 | 2 | 27.30 | 1 | 27.30 | 26.85 | 1 | 7,625 | 0.01% |
|
2022/02/09 | 2 | 26.10 | 0 | 0.00 | 26.25 | 2 | 7,521 | 0.03% |
|
2022/02/08 | 1 | 26.10 | 19 | 25.80 | 26.15 | -18 | 7,501 | -0.24% |
|
2022/02/07 | 9 | 26.68 | 0 | 0.00 | 26.20 | 9 | 7,461 | 0.12% |
|
2022/01/26 | 6 | 27.19 | 2 | 27.25 | 28.00 | 4 | 7,423 | 0.05% |
|
2022/01/24 | 18 | 30.11 | 10 | 30.02 | 29.80 | 8 | 7,295 | 0.11% |
|
2022/01/21 | 6 | 28.93 | 6 | 29.12 | 29.05 | 0 | 6,958 | 0.00% |
|
2022/01/20 | 2 | 28.22 | 2 | 28.18 | 28.35 | 0 | 6,764 | 0.00% |
|
2022/01/19 | 2 | 29.70 | 1 | 29.30 | 29.20 | 1 | 6,671 | 0.01% |
|
2022/01/18 | 7 | 29.40 | 15 | 29.12 | 29.20 | -8 | 6,579 | -0.12% |
|
2022/01/17 | 7 | 30.09 | 1 | 30.90 | 29.80 | 6 | 6,431 | 0.09% |
|
2022/01/14 | 24 | 30.86 | 23 | 30.61 | 30.05 | 1 | 6,202 | 0.02% |
|
2022/01/13 | 39 | 31.55 | 44 | 31.52 | 30.95 | -5 | 5,702 | -0.09% |
|
2022/01/12 | 42 | 30.56 | 39 | 30.46 | 29.70 | 3 | 5,147 | 0.06% |
|
2022/01/11 | 36 | 31.66 | 7 | 31.66 | 30.95 | 29 | 4,627 | 0.63% |
|
2022/01/10 | 7 | 33.79 | 39 | 33.65 | 34.35 | -32 | 4,289 | -0.75% |
|
2022/01/07 | 16 | 30.27 | 39 | 30.26 | 31.25 | -23 | 3,379 | -0.68% |
|
2022/01/06 | 2 | 28.65 | 3 | 28.33 | 28.60 | -1 | 2,837 | -0.04% |
|
2022/01/05 | 18 | 28.68 | 5 | 28.89 | 27.35 | 13 | 2,543 | 0.51% |
|
2022/01/04 | 7 | 27.66 | 9 | 27.89 | 28.35 | -2 | 2,273 | -0.09% |
|
2022/01/03 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 2,007 | 0.05% |
|
2021/12/23 | 2 | 25.80 | 12 | 25.98 | 25.75 | -10 | 1,955 | -0.51% |
|
2021/12/17 | 2 | 26.53 | 4 | 26.80 | 25.95 | -2 | 1,902 | -0.11% |
|
2021/12/16 | 2 | 25.45 | 0 | 0.00 | 25.30 | 2 | 1,755 | 0.11% |
|
2021/12/14 | 0 | 0.00 | 1 | 26.00 | 24.85 | -1 | 1,779 | -0.06% |
|
2021/12/10 | 15 | 26.11 | 37 | 25.93 | 25.45 | -22 | 1,742 | -1.26% |
|
2021/12/08 | 1 | 25.10 | 2 | 25.25 | 25.05 | -1 | 1,664 | -0.06% |
|
2021/12/07 | 4 | 25.45 | 3 | 25.45 | 25.65 | 1 | 1,752 | 0.06% |
|
2021/12/06 | 3 | 25.97 | 0 | 0.00 | 25.70 | 3 | 2,352 | 0.13% |
|
2021/12/03 | 2 | 25.28 | 2 | 25.53 | 25.90 | 0 | 2,645 | 0.00% |
|
2021/12/02 | 3 | 26.23 | 3.2 | 26.22 | 26.10 | -0.2 | 2,779 | -0.01% |
|
2021/12/01 | 22 | 25.46 | 11 | 25.85 | 25.35 | 11 | 2,678 | 0.41% |
|
2021/11/30 | 13 | 24.96 | 11 | 25.09 | 24.85 | 2 | 2,536 | 0.08% |
|
2021/11/29 | 0 | 0.00 | 9 | 27.40 | 27.40 | -9 | 2,353 | -0.38% |
|
2021/11/26 | 14 | 24.55 | 0 | 0.00 | 24.95 | 14 | 2,255 | 0.62% |
|
2021/11/23 | 0 | 0.00 | 3 | 22.65 | 22.65 | -3 | 2,151 | -0.14% |
|
2021/11/22 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 2,153 | -0.09% |
|
2021/11/19 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 2,151 | -0.05% |
|
2021/11/16 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 2,162 | 0.05% |
|
2021/10/29 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 2,327 | 0.04% |
|
2021/10/27 | 0 | 0.00 | 1 | 21.95 | 22.05 | -1 | 2,421 | -0.04% |
|
2021/10/26 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 2,466 | -0.04% |
|
2021/10/25 | 0 | 0.00 | 5 | 22.10 | 22.10 | -5 | 2,475 | -0.20% |
|
2021/10/22 | 0.1 | 22.25 | 0 | 0.00 | 22.20 | 0.1 | 2,484 | 0.00% |
|
2021/10/13 | 0 | 0.00 | 4 | 21.90 | 21.85 | -4 | 2,629 | -0.15% |
|
2021/10/12 | 0.1 | 22.30 | 0 | 0.00 | 22.30 | 0.1 | 2,638 | 0.00% |
|
2021/10/07 | 0 | 0.00 | 2 | 22.55 | 22.60 | -2 | 2,648 | -0.08% |
|
2021/10/04 | 0 | 0.00 | 4 | 22.10 | 22.00 | -4 | 2,681 | -0.15% |
|
2021/10/01 | 0 | 0.00 | 6 | 22.80 | 22.85 | -6 | 2,675 | -0.22% |
|
2021/09/28 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 2,703 | 0.04% |
|
2021/09/24 | 0 | 0.00 | 15 | 23.65 | 23.60 | -15 | 2,727 | -0.55% |
|
2021/09/16 | 10 | 24.70 | 0 | 0.00 | 24.70 | 10 | 2,759 | 0.36% |
|
2021/09/15 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 2,892 | 0.07% |
|
2021/09/14 | 7 | 25.26 | 1 | 25.45 | 25.10 | 6 | 2,895 | 0.21% |
|
2021/09/13 | 0 | 0.00 | 2 | 25.25 | 24.85 | -2 | 2,880 | -0.07% |
|
2021/09/10 | 11 | 26.10 | 3 | 26.03 | 26.00 | 8 | 2,863 | 0.28% |
|
2021/09/09 | 11 | 28.35 | 7 | 28.06 | 27.30 | 4 | 2,772 | 0.14% |
|
2021/09/08 | 28 | 28.64 | 18 | 29.04 | 29.15 | 10 | 2,141 | 0.47% |
|
2021/09/07 | 5 | 25.60 | 9.3 | 26.44 | 26.50 | -4.3 | 1,856 | -0.23% |
|
2021/09/06 | 2 | 24.13 | 4 | 23.28 | 24.10 | -2 | 1,742 | -0.11% |
|
2021/09/03 | 3 | 22.55 | 0 | 0.00 | 22.50 | 3 | 1,711 | 0.18% |
|
2021/09/02 | 2 | 22.80 | 0 | 0.00 | 22.55 | 2 | 1,744 | 0.11% |
|
2021/09/01 | 2 | 22.85 | 0 | 0.00 | 22.75 | 2 | 1,775 | 0.11% |
|
2021/08/27 | 3.3 | 22.75 | 0 | 0.00 | 22.85 | 3.3 | 2,118 | 0.16% |
|
2021/08/26 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 2,159 | -0.05% |
|
2021/08/24 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 2,307 | 0.04% |
|
2021/08/20 | 3 | 22.63 | 6 | 22.73 | 22.60 | -3 | 2,476 | -0.12% |
|
2021/08/18 | 1 | 22.60 | 7 | 22.99 | 23.50 | -6 | 2,877 | -0.21% |
|
2021/08/17 | 1 | 23.10 | 4 | 23.29 | 23.15 | -3 | 3,086 | -0.10% |
|
2021/08/16 | 3 | 23.80 | 16 | 23.98 | 23.45 | -13 | 3,394 | -0.38% |
|
2021/08/13 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 3,717 | -0.03% |
|
2021/08/11 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 4,810 | 0.02% |
|
2021/08/10 | 0 | 0.00 | 21 | 26.30 | 26.30 | -21 | 6,105 | -0.34% |
|
2021/08/09 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 6,124 | 0.03% |
|
2021/08/06 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 8,131 | 0.01% |
|
2021/08/05 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 8,209 | 0.01% |
|
2021/08/04 | 1 | 28.70 | 1 | 28.65 | 28.65 | 0 | 8,465 | 0.00% |
|
2021/08/03 | 3 | 28.55 | 2 | 28.58 | 28.55 | 1 | 8,798 | 0.01% |
|
2021/08/02 | 5 | 29.01 | 2 | 29.10 | 29.15 | 3 | 8,792 | 0.03% |
|
2021/07/30 | 9 | 33.86 | 2 | 33.90 | 33.85 | 7 | 8,738 | 0.08% |
|
2021/07/29 | 3 | 33.70 | 0 | 0.00 | 33.90 | 3 | 8,729 | 0.03% |
|
2021/07/27 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 8,837 | -0.01% |
|
2021/07/26 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 9,168 | 0.02% |
|
2021/07/23 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 9,245 | 0.01% |
|
2021/07/22 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 9,260 | -0.01% |
|
2021/07/20 | 7 | 34.53 | 6 | 33.90 | 33.55 | 1 | 9,302 | 0.01% |
|
2021/07/19 | 0 | 0.00 | 4 | 33.50 | 33.55 | -4 | 9,222 | -0.04% |
|
2021/07/16 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 9,257 | -0.01% |
|
2021/07/15 | 0 | 0.00 | 3 | 32.80 | 32.85 | -3 | 9,272 | -0.03% |
|
2021/07/13 | 1 | 32.70 | 6 | 32.92 | 32.70 | -5 | 9,289 | -0.05% |
|
2021/07/12 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 9,267 | 0.01% |
|
2021/07/09 | 1 | 33.80 | 1 | 33.90 | 33.80 | 0 | 9,274 | 0.00% |
|
2021/07/08 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 9,303 | 0.01% |
|
2021/07/05 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 9,369 | 0.02% |
|
2021/07/02 | 0 | 0.00 | 4 | 34.30 | 34.25 | -4 | 9,369 | -0.04% |
|
2021/07/01 | 0 | 0.00 | 5 | 34.35 | 34.20 | -5 | 9,384 | -0.05% |
|
2021/06/30 | 2 | 34.65 | 1 | 34.75 | 34.70 | 1 | 9,435 | 0.01% |
|
2021/06/29 | 6 | 34.31 | 0 | 0.00 | 34.25 | 6 | 9,439 | 0.06% |
|
2021/06/28 | 10 | 34.80 | 0 | 0.00 | 34.70 | 10 | 9,476 | 0.11% |
|
2021/06/24 | 4 | 34.93 | 1 | 35.20 | 34.60 | 3 | 9,554 | 0.03% |
|
2021/06/23 | 3 | 33.80 | 12 | 33.80 | 33.90 | -9 | 9,437 | -0.10% |
|
2021/06/22 | 5 | 33.90 | 0 | 0.00 | 33.80 | 5 | 9,449 | 0.05% |
|
2021/06/21 | 4 | 33.98 | 0 | 0.00 | 33.70 | 4 | 9,452 | 0.04% |
|
2021/06/18 | 1 | 34.35 | 1 | 34.10 | 34.15 | 0 | 9,501 | 0.00% |
|
2021/06/17 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 9,528 | 0.01% |
|
2021/06/16 | 7 | 34.51 | 3 | 34.40 | 34.40 | 4 | 9,544 | 0.04% |
|
2021/06/15 | 11 | 34.04 | 1 | 34.10 | 34.30 | 10 | 9,555 | 0.10% |
|
2021/06/11 | 6 | 35.31 | 2 | 35.30 | 35.10 | 4 | 9,555 | 0.04% |
|
2021/06/10 | 2 | 35.70 | 0 | 0.00 | 35.60 | 2 | 9,582 | 0.02% |
|
2021/06/08 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 9,611 | 0.01% |
|
2021/06/07 | 4 | 36.84 | 2 | 36.63 | 36.50 | 2 | 9,612 | 0.02% |
|
2021/06/04 | 6 | 37.63 | 41 | 37.32 | 36.30 | -35 | 9,542 | -0.37% |
|
2021/06/03 | 7 | 36.30 | 1 | 36.20 | 36.30 | 6 | 9,455 | 0.06% |
|
2021/06/02 | 42 | 36.04 | 0 | 0.00 | 36.05 | 42 | 9,453 | 0.44% |
|
2021/06/01 | 2 | 36.18 | 4 | 35.85 | 36.10 | -2 | 9,416 | -0.02% |
|
2021/05/31 | 3 | 35.40 | 3 | 35.68 | 35.70 | 0 | 9,402 | 0.00% |
|
2021/05/28 | 15 | 36.22 | 6 | 36.25 | 36.30 | 9 | 9,363 | 0.10% |
|
2021/05/27 | 5 | 36.58 | 4 | 36.49 | 36.50 | 1 | 9,459 | 0.01% |
|
2021/05/26 | 14 | 36.93 | 28 | 36.93 | 36.45 | -14 | 10,027 | -0.14% |
|
2021/05/25 | 13 | 35.74 | 3 | 35.40 | 35.45 | 10 | 9,910 | 0.10% |
|
2021/05/24 | 23 | 38.10 | 3 | 37.77 | 36.85 | 20 | 9,717 | 0.21% |
|
2021/05/21 | 18 | 38.12 | 25.5 | 37.55 | 37.80 | -7.5 | 9,440 | -0.08% |
|
2021/05/20 | 42 | 41.67 | 42 | 41.38 | 39.50 | 0 | 9,144 | 0.00% |
|
2021/05/19 | 19 | 41.20 | 14 | 41.34 | 40.20 | 5 | 8,711 | 0.06% |
|
2021/05/18 | 33 | 44.14 | 39 | 43.68 | 43.55 | -6 | 8,114 | -0.07% |
|
2021/05/17 | 0 | 0.00 | 2 | 43.80 | 43.80 | -2 | 6,894 | -0.03% |
|
2021/05/14 | 48.5 | 43.89 | 44 | 43.60 | 39.85 | 4.5 | 6,890 | 0.07% |
|
2021/05/13 | 1 | 43.00 | 3 | 43.00 | 43.00 | -2 | 4,913 | -0.04% |
|
2021/05/12 | 5 | 38.69 | 21 | 39.10 | 39.10 | -16 | 4,854 | -0.33% |
|
2021/05/11 | 4 | 34.08 | 79 | 35.34 | 35.55 | -75 | 4,634 | -1.62% |
|
2021/05/10 | 2 | 32.28 | 3 | 32.18 | 32.35 | -1 | 4,454 | -0.02% |
|
2021/05/07 | 0 | 0.00 | 1 | 32.35 | 32.60 | -1 | 4,501 | -0.02% |
|
2021/05/06 | 2 | 33.05 | 0 | 0.00 | 32.50 | 2 | 4,587 | 0.04% |
|
2021/05/05 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 4,659 | 0.02% |
|
2021/05/04 | 11 | 33.39 | 48 | 32.81 | 33.15 | -37 | 4,901 | -0.75% |
|
2021/05/03 | 21 | 36.12 | 22 | 35.97 | 34.90 | -1 | 5,150 | -0.02% |
|
2021/04/29 | 49 | 34.25 | 3 | 34.07 | 34.15 | 46 | 5,000 | 0.92% |
|
2021/04/28 | 7 | 33.42 | 1 | 33.40 | 33.45 | 6 | 5,510 | 0.11% |
|
2021/04/27 | 0 | 0.00 | 0 | 33.90 | 33.70 | 0 | 6,038 | 0.00% |
|
2021/04/26 | 0 | 0.00 | 0 | 33.65 | 33.65 | 0 | 6,161 | 0.00% |
|
2021/04/23 | 0 | 0.00 | 2 | 33.13 | 33.15 | -2 | 6,359 | -0.03% |
|
2021/04/22 | 3 | 33.52 | 3 | 33.75 | 33.20 | 0 | 6,372 | 0.00% |
|
2021/04/21 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 6,382 | -0.02% |
|
2021/04/20 | 3 | 33.68 | 0 | 0.00 | 33.70 | 3 | 6,563 | 0.05% |
|
2021/04/19 | 2 | 33.75 | 2 | 33.83 | 33.95 | 0 | 6,806 | 0.00% |
|
2021/04/16 | 2 | 33.65 | 1 | 33.75 | 33.80 | 1 | 6,875 | 0.01% |
|
2021/04/15 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 6,897 | -0.01% |
|
2021/04/14 | 1 | 33.10 | 0 | 0.00 | 33.40 | 1 | 6,917 | 0.01% |
|
2021/04/13 | 1 | 34.20 | 3 | 34.10 | 34.00 | -2 | 6,923 | -0.03% |
|
2021/04/12 | 0 | 0.00 | 3 | 34.70 | 34.25 | -3 | 6,934 | -0.04% |
|
2021/04/09 | 1 | 34.70 | 1 | 34.95 | 34.75 | 0 | 6,941 | 0.00% |
|
2021/04/08 | 0 | 0.00 | 0.1 | 34.65 | 34.70 | -0.1 | 7,123 | 0.00% |
|
2021/04/07 | 11.1 | 34.45 | 0 | 0.00 | 34.60 | 11.1 | 7,128 | 0.16% |
|
2021/04/06 | 67 | 34.51 | 11 | 34.25 | 34.70 | 56 | 7,151 | 0.78% |
|
2021/04/01 | 7 | 35.06 | 0 | 0.00 | 35.10 | 7 | 7,122 | 0.10% |
|
2021/03/31 | 13 | 35.42 | 3 | 35.57 | 35.30 | 10 | 7,183 | 0.14% |
|
2021/03/30 | 0 | 0.00 | 4 | 35.16 | 35.30 | -4 | 7,272 | -0.05% |
|
2021/03/24 | 10 | 34.50 | 1 | 34.20 | 34.20 | 9 | 8,278 | 0.11% |
|
2021/03/23 | 15 | 33.93 | 22 | 34.22 | 34.50 | -7 | 8,265 | -0.08% |
|
2021/03/22 | 8 | 34.48 | 6 | 34.51 | 34.45 | 2 | 8,288 | 0.02% |
|
2021/03/19 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 8,277 | -0.01% |
|
2021/03/18 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 8,284 | 0.01% |
|
2021/03/17 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 8,329 | -0.01% |
|
2021/03/16 | 2 | 34.65 | 2 | 34.60 | 34.50 | 0 | 8,303 | 0.00% |
|
2021/03/15 | 0 | 0.00 | 6 | 34.31 | 34.40 | -6 | 8,295 | -0.07% |
|
2021/03/12 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 8,376 | 0.01% |
|
2021/03/11 | 9 | 34.03 | 1 | 33.90 | 33.95 | 8 | 8,427 | 0.09% |
|
2021/03/10 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 8,445 | -0.02% |
|
2021/03/09 | 0 | 0.00 | 19 | 34.41 | 33.95 | -19 | 8,440 | -0.23% |
|
2021/03/08 | 2 | 33.43 | 0 | 0.00 | 33.85 | 2 | 8,373 | 0.02% |
|
2021/03/04 | 2 | 33.65 | 1 | 33.40 | 33.50 | 1 | 8,494 | 0.01% |
|
2021/03/03 | 4 | 33.13 | 2 | 33.05 | 33.20 | 2 | 8,551 | 0.02% |
|
2021/03/02 | 2 | 33.70 | 2 | 33.75 | 33.70 | 0 | 8,555 | 0.00% |
|
2021/02/26 | 41 | 34.12 | 30 | 34.04 | 34.30 | 11 | 8,565 | 0.13% |
|
2021/02/25 | 3 | 30.85 | 5 | 31.70 | 31.90 | -2 | 8,000 | -0.02% |
|
2021/02/24 | 1 | 29.25 | 2 | 29.15 | 29.00 | -1 | 7,909 | -0.01% |
|
2021/02/23 | 2 | 29.68 | 0 | 0.00 | 29.00 | 2 | 7,904 | 0.03% |
|
2021/02/22 | 1 | 29.30 | 5 | 29.13 | 29.10 | -4 | 7,930 | -0.05% |
|
2021/02/19 | 4 | 28.81 | 0 | 0.00 | 29.05 | 4 | 7,965 | 0.05% |
|
2021/02/18 | 6 | 28.35 | 4 | 28.35 | 28.75 | 2 | 8,083 | 0.02% |
|
2021/02/17 | 1 | 28.05 | 1 | 27.60 | 28.20 | 0 | 8,077 | 0.00% |
|
2021/02/04 | 21 | 31.50 | 24 | 30.93 | 30.75 | -3 | 8,034 | -0.04% |
|
2021/02/03 | 1 | 31.05 | 6 | 31.23 | 30.95 | -5 | 8,081 | -0.06% |
|
2021/02/02 | 2 | 30.85 | 2 | 31.40 | 31.35 | 0 | 8,347 | 0.00% |
|
2021/02/01 | 8 | 31.98 | 3 | 31.15 | 31.20 | 5 | 8,394 | 0.06% |
|
2021/01/29 | 4 | 31.28 | 7 | 31.39 | 30.60 | -3 | 8,269 | -0.04% |
|
2021/01/28 | 8 | 31.53 | 4 | 32.16 | 31.30 | 4 | 8,272 | 0.05% |
|
2021/01/27 | 8 | 33.27 | 53 | 33.34 | 32.95 | -45 | 8,203 | -0.55% |
|
2021/01/26 | 34 | 34.41 | 31 | 34.82 | 34.05 | 3 | 8,138 | 0.04% |
|
2021/01/25 | 49 | 35.59 | 9 | 35.61 | 34.85 | 40 | 7,957 | 0.50% |
|
2021/01/22 | 14 | 34.02 | 30 | 33.99 | 33.10 | -16 | 7,696 | -0.21% |
|
2021/01/21 | 55 | 34.58 | 26 | 33.82 | 33.95 | 29 | 8,364 | 0.35% |
|
2021/01/20 | 17 | 33.86 | 19 | 33.95 | 34.85 | -2 | 7,821 | -0.03% |
|
2021/01/19 | 10 | 31.91 | 29 | 31.85 | 31.70 | -19 | 7,581 | -0.25% |
|
2021/01/18 | 12 | 31.73 | 16 | 31.66 | 31.00 | -4 | 7,473 | -0.05% |
|
2021/01/14 | 3 | 30.68 | 0 | 0.00 | 30.55 | 3 | 7,378 | 0.04% |
|
2021/01/13 | 21 | 30.90 | 14 | 30.66 | 30.45 | 7 | 7,387 | 0.09% |
|
2021/01/12 | 4 | 31.45 | 18 | 32.09 | 32.45 | -14 | 7,546 | -0.19% |
|
2021/01/11 | 3 | 29.72 | 4 | 29.61 | 29.50 | -1 | 7,383 | -0.01% |
|
2021/01/08 | 5 | 30.97 | 1 | 31.00 | 30.85 | 4 | 7,610 | 0.05% |
|
2021/01/07 | 6 | 31.68 | 4 | 31.84 | 31.45 | 2 | 7,633 | 0.03% |
|
2021/01/06 | 5 | 32.31 | 2 | 32.23 | 31.85 | 3 | 7,656 | 0.04% |
|
2021/01/05 | 13 | 33.30 | 8 | 32.92 | 32.85 | 5 | 7,689 | 0.07% |
|
2021/01/04 | 10 | 32.83 | 14 | 32.86 | 32.70 | -4 | 7,733 | -0.05% |
|
2020/12/31 | 9 | 33.94 | 11 | 34.28 | 33.60 | -2 | 7,744 | -0.03% |
|
2020/12/30 | 7 | 32.66 | 6 | 32.49 | 32.55 | 1 | 7,763 | 0.01% |
|
2020/12/29 | 4 | 32.53 | 2 | 32.10 | 32.10 | 2 | 8,138 | 0.02% |
|
2020/12/28 | 5 | 33.19 | 1 | 33.55 | 33.15 | 4 | 8,416 | 0.05% |
|
2020/12/25 | 10 | 33.11 | 7 | 33.37 | 33.00 | 3 | 8,418 | 0.04% |
|
2020/12/24 | 18 | 33.86 | 9 | 33.90 | 33.85 | 9 | 8,375 | 0.11% |
|
2020/12/23 | 39 | 35.68 | 60 | 36.15 | 35.00 | -21 | 8,312 | -0.25% |
|
2020/12/22 | 10 | 32.47 | 8 | 33.54 | 34.45 | 2 | 7,588 | 0.03% |
|
2020/12/21 | 10 | 32.00 | 10 | 31.50 | 31.35 | 0 | 7,440 | 0.00% |
|
2020/12/18 | 3 | 31.50 | 2 | 31.95 | 31.10 | 1 | 7,425 | 0.01% |
|
2020/12/17 | 1 | 31.45 | 9 | 31.39 | 31.40 | -8 | 7,481 | -0.11% |
|
2020/12/16 | 7 | 31.41 | 6 | 31.42 | 31.40 | 1 | 7,548 | 0.01% |
|
2020/12/15 | 1 | 31.15 | 3 | 31.30 | 31.10 | -2 | 7,480 | -0.03% |
|
2020/12/14 | 2 | 31.00 | 26 | 31.63 | 31.25 | -24 | 7,560 | -0.32% |
|
2020/12/11 | 10 | 31.19 | 5 | 31.28 | 31.30 | 5 | 7,553 | 0.07% |
|
2020/12/10 | 20 | 32.75 | 20 | 33.01 | 32.70 | 0 | 7,539 | 0.00% |
|
2020/12/09 | 2 | 32.85 | 1 | 33.45 | 32.60 | 1 | 7,716 | 0.01% |
|
2020/12/08 | 17 | 33.24 | 6 | 33.18 | 33.40 | 11 | 7,795 | 0.14% |
|
2020/12/07 | 5 | 32.19 | 6 | 32.56 | 32.10 | -1 | 7,774 | -0.01% |
|
2020/12/04 | 13 | 33.36 | 13 | 33.50 | 33.35 | 0 | 7,732 | 0.00% |
|
2020/12/03 | 4 | 33.96 | 1 | 33.95 | 33.95 | 3 | 7,736 | 0.04% |
|
2020/12/02 | 2 | 34.75 | 2 | 34.50 | 34.50 | 0 | 7,748 | 0.00% |
|
2020/12/01 | 3 | 35.33 | 0 | 0.00 | 35.10 | 3 | 7,843 | 0.04% |
|
2020/11/30 | 11 | 35.06 | 14 | 35.00 | 35.65 | -3 | 7,836 | -0.04% |
|
2020/11/27 | 11 | 34.34 | 1 | 34.45 | 34.55 | 10 | 7,794 | 0.13% |
|
2020/11/26 | 0 | 0.00 | 10 | 34.04 | 33.60 | -10 | 7,786 | -0.13% |
|
2020/11/25 | 21 | 33.75 | 7 | 33.79 | 33.50 | 14 | 7,965 | 0.18% |
|
2020/11/24 | 1 | 35.20 | 1 | 35.45 | 35.05 | 0 | 8,319 | 0.00% |
|
2020/11/23 | 4 | 35.84 | 3 | 35.60 | 35.70 | 1 | 8,341 | 0.01% |
|
2020/11/20 | 2 | 36.70 | 0 | 0.00 | 36.65 | 2 | 8,374 | 0.02% |
|
2020/11/19 | 8 | 37.03 | 3 | 36.87 | 36.85 | 5 | 8,500 | 0.06% |
|
2020/11/18 | 2 | 36.18 | 24 | 36.15 | 36.40 | -22 | 8,560 | -0.26% |
|
2020/11/17 | 7 | 36.86 | 2 | 36.78 | 36.75 | 5 | 8,674 | 0.06% |
|
2020/11/16 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 8,826 | 0.01% |
|
2020/11/13 | 3 | 38.85 | 0 | 0.00 | 38.80 | 3 | 8,958 | 0.03% |
|
2020/11/12 | 2 | 38.50 | 1 | 38.30 | 38.35 | 1 | 9,323 | 0.01% |
|
2020/11/11 | 1 | 39.20 | 1 | 38.75 | 38.70 | 0 | 9,481 | 0.00% |
|
2020/11/10 | 15 | 38.66 | 12 | 38.78 | 39.80 | 3 | 9,804 | 0.03% |
|
2020/11/09 | 4 | 41.81 | 6 | 41.56 | 41.45 | -2 | 9,835 | -0.02% |
|
2020/11/06 | 6 | 41.13 | 0 | 0.00 | 41.20 | 6 | 10,253 | 0.06% |
|
2020/11/04 | 0 | 0.00 | 4 | 40.53 | 40.60 | -4 | 11,831 | -0.03% |
|
2020/11/03 | 1 | 40.80 | 31 | 40.80 | 40.85 | -30 | 13,543 | -0.22% |
|
2020/11/02 | 6 | 41.02 | 1 | 41.35 | 40.75 | 5 | 14,631 | 0.03% |
|
2020/10/30 | 4 | 41.25 | 3 | 41.23 | 41.15 | 1 | 14,841 | 0.01% |
|
2020/10/29 | 16 | 42.48 | 17 | 42.35 | 41.75 | -1 | 15,279 | -0.01% |
|
2020/10/28 | 7 | 41.16 | 2 | 41.10 | 41.10 | 5 | 14,546 | 0.03% |
|
2020/10/27 | 7 | 42.16 | 9 | 42.07 | 41.50 | -2 | 14,573 | -0.01% |
|
2020/10/26 | 0 | 0.00 | 2.1 | 41.11 | 41.05 | -2.1 | 14,400 | -0.01% |
|
2020/10/23 | 4 | 41.61 | 1 | 41.60 | 41.85 | 3 | 14,606 | 0.02% |
|
2020/10/22 | 5 | 41.80 | 3 | 41.67 | 41.70 | 2 | 14,770 | 0.01% |
|
2020/10/21 | 1 | 41.40 | 1 | 41.15 | 41.30 | 0 | 14,826 | 0.00% |
|
2020/10/20 | 36 | 42.51 | 9 | 42.56 | 41.30 | 27 | 14,919 | 0.18% |
|
2020/10/19 | 4 | 40.90 | 1 | 40.85 | 40.80 | 3 | 14,861 | 0.02% |
|
2020/10/16 | 3 | 41.12 | 9 | 42.51 | 41.10 | -6 | 15,316 | -0.04% |
|
2020/10/15 | 2 | 40.20 | 3 | 39.78 | 39.85 | -1 | 15,244 | -0.01% |
|
2020/10/14 | 2 | 40.58 | 1 | 40.30 | 40.30 | 1 | 15,770 | 0.01% |
|
2020/10/13 | 3 | 40.27 | 0 | 0.00 | 40.95 | 3 | 15,880 | 0.02% |
|
2020/10/12 | 3 | 41.70 | 0 | 0.00 | 40.10 | 3 | 15,863 | 0.02% |
|
2020/10/08 | 2 | 42.65 | 2 | 42.33 | 42.20 | 0 | 15,870 | 0.00% |
|
2020/10/07 | 1 | 42.65 | 5 | 42.82 | 42.80 | -4 | 16,047 | -0.02% |
|
2020/10/06 | 21 | 42.93 | 12 | 42.24 | 42.25 | 9 | 16,365 | 0.05% |
|
2020/10/05 | 6 | 41.91 | 19 | 42.45 | 43.10 | -13 | 16,582 | -0.08% |
|
2020/09/29 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 16,483 | -0.01% |
|
2020/09/28 | 3 | 39.13 | 1 | 39.20 | 39.20 | 2 | 16,583 | 0.01% |
|
2020/09/25 | 1 | 42.05 | 1 | 41.00 | 39.95 | 0 | 16,639 | 0.00% |
|
2020/09/24 | 5 | 42.01 | 3 | 42.12 | 41.75 | 2 | 16,614 | 0.01% |
|
2020/09/23 | 2 | 41.95 | 5 | 42.03 | 41.65 | -3 | 16,669 | -0.02% |
|
2020/09/22 | 6 | 42.34 | 1 | 42.10 | 42.00 | 5 | 16,807 | 0.03% |
|
2020/09/21 | 4 | 43.16 | 2 | 42.53 | 42.30 | 2 | 17,017 | 0.01% |
|
2020/09/18 | 1 | 42.65 | 4 | 42.76 | 42.35 | -3 | 17,262 | -0.02% |
|
2020/09/17 | 4 | 42.78 | 3 | 43.37 | 42.55 | 1 | 17,483 | 0.01% |
|
2020/09/16 | 1 | 42.55 | 1 | 42.05 | 42.00 | 0 | 17,744 | 0.00% |
|
2020/09/15 | 8 | 42.26 | 2 | 42.53 | 42.60 | 6 | 18,017 | 0.03% |
|
2020/09/14 | 2 | 42.28 | 7 | 43.54 | 42.85 | -5 | 18,254 | -0.03% |
|
2020/09/11 | 4 | 40.55 | 3 | 40.32 | 40.40 | 1 | 18,339 | 0.01% |
|
2020/09/10 | 12 | 42.11 | 2 | 41.45 | 41.60 | 10 | 18,519 | 0.05% |
|
2020/09/09 | 1 | 43.00 | 2 | 42.65 | 42.70 | -1 | 18,766 | -0.01% |
|
2020/09/08 | 3 | 43.03 | 3 | 42.97 | 42.75 | 0 | 19,330 | 0.00% |
|
2020/09/07 | 3 | 43.75 | 1 | 42.85 | 42.90 | 2 | 19,965 | 0.01% |
|
2020/09/04 | 7 | 43.80 | 2 | 44.10 | 43.50 | 5 | 21,109 | 0.02% |
|
2020/09/03 | 1 | 44.60 | 2 | 44.00 | 44.00 | -1 | 21,681 | 0.00% |
|
2020/09/02 | 0 | 0.00 | 1 | 45.00 | 44.70 | -1 | 21,662 | 0.00% |
|
2020/09/01 | 13 | 44.77 | 21 | 44.80 | 44.85 | -8 | 21,619 | -0.04% |
|
2020/08/31 | 16 | 44.81 | 20 | 45.38 | 45.50 | -4 | 21,531 | -0.02% |
|
2020/08/28 | 19 | 45.03 | 26 | 44.97 | 43.85 | -7 | 21,305 | -0.03% |
|
2020/08/27 | 2 | 42.88 | 9 | 42.84 | 43.00 | -7 | 20,818 | -0.03% |
|
2020/08/26 | 25 | 42.30 | 43 | 42.83 | 42.85 | -18 | 20,804 | -0.09% |
|
2020/08/25 | 30 | 42.49 | 39 | 42.49 | 42.25 | -9 | 20,741 | -0.04% |
|
2020/08/24 | 25 | 44.15 | 21 | 43.66 | 43.60 | 4 | 20,645 | 0.02% |
|
2020/08/21 | 9 | 44.63 | 14 | 44.63 | 45.00 | -5 | 20,690 | -0.02% |
|
2020/08/20 | 9 | 43.82 | 5 | 45.32 | 43.50 | 4 | 20,558 | 0.02% |
|
2020/08/19 | 17 | 45.28 | 4 | 45.35 | 44.85 | 13 | 21,161 | 0.06% |
|
2020/08/18 | 46 | 45.88 | 35 | 46.21 | 45.20 | 11 | 21,173 | 0.05% |
|
2020/08/17 | 35 | 45.03 | 22 | 45.28 | 44.95 | 13 | 21,383 | 0.06% |
|
2020/08/14 | 16 | 44.78 | 16 | 44.82 | 44.60 | 0 | 21,322 | 0.00% |
|
2020/08/13 | 8 | 44.21 | 23 | 44.27 | 42.90 | -15 | 21,045 | -0.07% |
|
2020/08/12 | 10 | 45.04 | 15 | 44.76 | 44.90 | -5 | 20,887 | -0.02% |
|
2020/08/11 | 31 | 45.53 | 47.5 | 46.09 | 44.55 | -16.5 | 20,401 | -0.08% |
|
2020/08/10 | 24 | 48.90 | 30 | 49.18 | 48.80 | -6 | 19,722 | -0.03% |
|
2020/08/07 | 97 | 48.97 | 62 | 48.83 | 47.70 | 35 | 18,984 | 0.18% |
|
2020/08/06 | 83 | 46.03 | 32 | 46.37 | 47.15 | 51 | 17,473 | 0.29% |
|
2020/08/05 | 32 | 42.67 | 31 | 43.23 | 42.90 | 1 | 16,631 | 0.01% |
|
2020/08/04 | 30 | 42.58 | 32 | 42.28 | 42.00 | -2 | 16,377 | -0.01% |
|
2020/07/31 | 1 | 38.00 | 4 | 38.06 | 37.50 | -3 | 16,568 | -0.02% |
|
2020/07/30 | 14 | 37.35 | 7 | 37.81 | 37.95 | 7 | 16,521 | 0.04% |
|
2020/07/29 | 3 | 37.12 | 9 | 38.19 | 37.15 | -6 | 16,398 | -0.04% |
|
2020/07/28 | 13 | 37.15 | 1 | 35.80 | 36.35 | 12 | 16,201 | 0.07% |
|
2020/07/27 | 2 | 38.18 | 0 | 0.00 | 37.15 | 2 | 16,177 | 0.01% |
|
2020/07/24 | 4 | 39.25 | 6 | 39.01 | 39.00 | -2 | 16,527 | -0.01% |
|
2020/07/23 | 2 | 40.05 | 6 | 40.58 | 40.00 | -4 | 17,579 | -0.02% |
|
2020/07/22 | 30 | 40.88 | 8 | 41.18 | 39.65 | 22 | 18,164 | 0.12% |
|
2020/07/21 | 8 | 39.57 | 11 | 39.91 | 39.00 | -3 | 18,716 | -0.02% |
|
2020/07/20 | 18 | 39.42 | 7 | 39.51 | 40.40 | 11 | 18,688 | 0.06% |
|
2020/07/17 | 3 | 39.43 | 9 | 37.96 | 37.50 | -6 | 18,374 | -0.03% |
|
2020/07/16 | 5 | 40.99 | 3 | 41.32 | 40.45 | 2 | 18,279 | 0.01% |
|
2020/07/15 | 2 | 42.48 | 3 | 41.90 | 40.80 | -1 | 18,332 | -0.01% |
|
2020/07/14 | 6 | 43.67 | 6 | 43.18 | 42.80 | 0 | 18,413 | 0.00% |
|
2020/07/13 | 34 | 44.18 | 10 | 43.91 | 42.90 | 24 | 18,295 | 0.13% |
|
2020/07/10 | 10 | 42.00 | 20 | 42.50 | 42.90 | -10 | 17,974 | -0.06% |
|
2020/07/09 | 10 | 40.04 | 18 | 40.52 | 39.85 | -8 | 17,604 | -0.05% |
|
2020/07/08 | 2 | 41.73 | 21 | 41.60 | 41.25 | -19 | 17,724 | -0.11% |
|
2020/07/07 | 23 | 41.86 | 22 | 41.46 | 41.20 | 1 | 17,747 | 0.01% |
|
2020/07/06 | 3 | 42.78 | 3 | 42.32 | 42.25 | 0 | 17,678 | 0.00% |
|
2020/07/03 | 1 | 43.70 | 15 | 43.07 | 43.00 | -14 | 17,670 | -0.08% |
|
2020/07/02 | 12.5 | 44.24 | 11 | 43.65 | 43.65 | 1.5 | 17,985 | 0.01% |
|
2020/07/01 | 1 | 43.30 | 3 | 42.55 | 43.65 | -2 | 18,241 | -0.01% |
|
2020/06/30 | 32 | 45.36 | 13 | 43.38 | 43.25 | 19 | 18,155 | 0.10% |
|
2020/06/29 | 3 | 44.87 | 12 | 44.38 | 44.95 | -9 | 17,899 | -0.05% |
|
2020/06/24 | 3 | 41.38 | 44 | 41.85 | 40.90 | -41 | 17,664 | -0.23% |
|
2020/06/23 | 11 | 44.01 | 9 | 43.76 | 43.80 | 2 | 17,487 | 0.01% |
|
2020/06/22 | 26 | 45.27 | 25 | 43.82 | 43.60 | 1 | 17,195 | 0.01% |
|
2020/06/19 | 11 | 46.42 | 18 | 45.98 | 46.50 | -7 | 17,072 | -0.04% |
|
2020/06/18 | 31 | 48.93 | 81 | 48.54 | 47.50 | -50 | 16,902 | -0.30% |
|
2020/06/17 | 43 | 48.63 | 31 | 48.42 | 48.10 | 12 | 16,717 | 0.07% |
|
2020/06/16 | 30 | 48.34 | 64 | 48.21 | 47.85 | -34 | 16,560 | -0.21% |
|
2020/06/15 | 59 | 49.99 | 26 | 49.25 | 48.85 | 33 | 16,495 | 0.20% |
|
2020/06/12 | 36 | 48.27 | 101 | 48.52 | 48.55 | -65 | 16,143 | -0.40% |
大賣/
|
2020/06/11 | 94 | 48.66 | 144 | 48.86 | 46.95 | -50 | 15,784 | -0.32% |
大賣/
|
2020/06/10 | 14 | 45.94 | 15 | 46.41 | 46.85 | -1 | 14,904 | -0.01% |
|
2020/06/09 | 8 | 41.00 | 0 | 0.00 | 42.60 | 8 | 14,432 | 0.06% |
|
2020/06/08 | 6 | 43.00 | 0 | 0.00 | 41.35 | 6 | 14,668 | 0.04% |
|
2020/06/04 | 1 | 41.90 | 0 | 0.00 | 41.05 | 1 | 15,136 | 0.01% |
|
2020/06/03 | 0 | 0.00 | 4 | 41.93 | 41.45 | -4 | 15,412 | -0.03% |
|
2020/06/02 | 0 | 0.00 | 2 | 39.60 | 39.80 | -2 | 16,030 | -0.01% |
|
2020/05/29 | 0 | 0.00 | 3.3 | 44.83 | 45.40 | -3.3 | 16,548 | -0.02% |
|
2020/05/28 | 0 | 0.00 | 2 | 41.10 | 41.30 | -2 | 16,806 | -0.01% |
|
2020/05/27 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 17,108 | 0.01% |
|
2020/05/26 | 156 | 47.39 | 22 | 47.77 | 48.05 | 134 | 17,733 | 0.76% |
大買/鉅額交易
|
2020/05/25 | 6 | 43.70 | 1 | 43.70 | 43.70 | 5 | 17,104 | 0.03% |
|
2020/05/22 | 123 | 39.44 | 40 | 39.70 | 39.75 | 83 | 17,909 | 0.46% |
大買/
|
2020/05/21 | 2 | 33.20 | 0 | 0.00 | 36.15 | 2 | 17,901 | 0.01% |
|
2020/05/19 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 18,197 | -0.01% |
|
2020/05/18 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 18,096 | -0.01% |
|
2020/05/15 | 2 | 26.08 | 2 | 26.05 | 26.60 | 0 | 18,113 | 0.00% |
|
2020/05/14 | 4 | 29.20 | 1 | 29.25 | 28.25 | 3 | 18,059 | 0.02% |
|
2020/05/13 | 1 | 30.90 | 5 | 29.70 | 31.35 | -4 | 17,985 | -0.02% |
|
2020/05/12 | 0 | 0.00 | 14 | 31.30 | 29.70 | -14 | 17,868 | -0.08% |
|
2020/05/11 | 0 | 0.00 | 2 | 32.95 | 32.95 | -2 | 17,680 | -0.01% |
|
2020/05/07 | 16 | 40.77 | 141 | 43.09 | 40.65 | -125 | 17,789 | -0.70% |
大賣/鉅額交易
|
2020/05/06 | 0 | 0.00 | 51 | 40.75 | 40.75 | -51 | 17,278 | -0.30% |
|
2020/05/04 | 1 | 33.70 | 6 | 33.70 | 33.70 | -5 | 17,719 | -0.03% |
|
2020/04/30 | 3 | 30.60 | 55 | 30.65 | 30.65 | -52 | 18,813 | -0.28% |
|
2020/04/29 | 89 | 27.37 | 91.7 | 27.08 | 27.90 | -2.7 | 18,662 | -0.01% |
|
2020/04/28 | 184 | 25.08 | 40 | 24.97 | 25.40 | 144 | 18,157 | 0.79% |
大買/鉅額交易
|
2020/04/27 | 119 | 22.43 | 58 | 22.99 | 23.10 | 61 | 16,950 | 0.36% |
大買/
|
2020/04/24 | 66 | 20.29 | 225 | 20.60 | 21.00 | -159 | 16,182 | -0.98% |
大賣/鉅額交易
|
2020/04/23 | 0 | 0.00 | 5 | 19.19 | 19.10 | -5 | 15,249 | -0.03% |
|
2020/04/22 | 10 | 19.00 | 19 | 19.16 | 18.95 | -9 | 15,083 | -0.06% |
|
2020/04/21 | 11 | 18.54 | 0 | 0.00 | 18.50 | 11 | 14,872 | 0.07% |
|
2020/04/20 | 18 | 19.01 | 163 | 19.00 | 19.00 | -145 | 14,808 | -0.98% |
大賣/鉅額交易
|
2020/04/17 | 5 | 18.50 | 15 | 18.54 | 18.60 | -10 | 14,704 | -0.07% |
|
2020/04/16 | 168 | 19.16 | 0 | 0.00 | 19.00 | 168 | 14,537 | 1.16% |
大買/鉅額交易
|
2020/04/15 | 67 | 19.31 | 72 | 19.00 | 18.90 | -5 | 14,440 | -0.03% |
|
2020/04/14 | 80 | 20.28 | 13 | 19.80 | 19.75 | 67 | 14,241 | 0.47% |
|
2020/04/13 | 52 | 20.13 | 41 | 20.18 | 20.05 | 11 | 14,044 | 0.08% |
|
2020/04/10 | 19 | 19.92 | 5 | 19.55 | 19.55 | 14 | 13,919 | 0.10% |
|
2020/04/08 | 109 | 20.07 | 1 | 19.55 | 19.40 | 108 | 13,914 | 0.78% |
大買/鉅額交易
|
2020/04/07 | 39 | 20.65 | 41 | 20.59 | 19.35 | -2 | 13,867 | -0.01% |
|
2020/04/06 | 34 | 19.58 | 27 | 19.83 | 20.15 | 7 | 13,445 | 0.05% |
|
2020/04/01 | 0 | 0.00 | 30 | 18.50 | 18.35 | -30 | 13,050 | -0.23% |
|
2020/03/31 | 29 | 18.20 | 0 | 0.00 | 18.25 | 29 | 12,951 | 0.22% |
|
2020/03/27 | 2 | 18.10 | 19 | 18.35 | 17.80 | -17 | 12,798 | -0.13% |
|
2020/03/26 | 19 | 18.21 | 4 | 18.35 | 18.30 | 15 | 12,739 | 0.12% |
|
2020/03/25 | 0 | 0.00 | 67 | 18.17 | 18.10 | -67 | 12,671 | -0.53% |
|
2020/03/24 | 71 | 17.99 | 4 | 17.90 | 18.10 | 67 | 12,486 | 0.54% |
|
2020/03/23 | 0 | 0.00 | 12 | 18.28 | 17.95 | -12 | 12,337 | -0.10% |
|
2020/03/20 | 11 | 18.52 | 5 | 18.49 | 18.25 | 6 | 12,215 | 0.05% |
|
2020/03/19 | 6 | 17.89 | 15 | 18.15 | 18.00 | -9 | 12,056 | -0.07% |
|
2020/03/18 | 16 | 19.52 | 13 | 19.01 | 18.85 | 3 | 11,763 | 0.03% |
|
2020/03/17 | 26 | 19.59 | 14 | 18.76 | 19.10 | 12 | 11,493 | 0.10% |
|
2020/03/16 | 16 | 18.38 | 22 | 18.75 | 18.95 | -6 | 11,149 | -0.05% |
|
2020/03/13 | 4 | 17.33 | 12 | 17.73 | 17.25 | -8 | 10,823 | -0.07% |
|
2020/03/12 | 14 | 18.43 | 21 | 18.96 | 19.00 | -7 | 10,582 | -0.07% |
|
2020/03/11 | 21 | 19.26 | 23 | 19.45 | 18.95 | -2 | 10,291 | -0.02% |
|
2020/03/10 | 13 | 18.65 | 4 | 18.66 | 18.45 | 9 | 9,986 | 0.09% |
|
2020/03/09 | 13 | 20.48 | 1 | 19.75 | 19.75 | 12 | 9,746 | 0.12% |
|
2020/03/06 | 43 | 21.70 | 43 | 21.47 | 21.05 | 0 | 9,442 | 0.00% |
|
2020/03/05 | 4 | 20.58 | 4 | 20.70 | 20.90 | 0 | 8,773 | 0.00% |
|
2020/03/04 | 8 | 21.84 | 31 | 21.30 | 21.05 | -23 | 8,549 | -0.27% |
|
2020/03/03 | 8 | 21.08 | 10 | 20.96 | 21.20 | -2 | 8,052 | -0.02% |
|
2020/03/02 | 8 | 21.32 | 23 | 21.23 | 21.35 | -15 | 7,726 | -0.19% |
|
2020/02/27 | 29 | 20.45 | 27 | 20.67 | 20.55 | 2 | 7,231 | 0.03% |
|
2020/02/26 | 35 | 20.28 | 4 | 20.45 | 19.90 | 31 | 6,528 | 0.47% |
|
2020/02/25 | 28 | 20.80 | 14 | 20.51 | 20.00 | 14 | 6,233 | 0.22% |
|
2020/02/24 | 7 | 19.93 | 13 | 20.17 | 20.40 | -6 | 5,243 | -0.11% |
|
2020/02/21 | 12 | 18.50 | 14 | 18.30 | 18.55 | -2 | 4,621 | -0.04% |
|
2020/02/20 | 0 | 0.00 | 4 | 17.25 | 17.25 | -4 | 4,095 | -0.10% |
|
2020/02/19 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 4,005 | 0.05% |
|
2020/02/18 | 7 | 17.33 | 0 | 0.00 | 17.15 | 7 | 3,932 | 0.18% |
|
2020/02/17 | 6 | 17.44 | 2 | 17.10 | 17.20 | 4 | 3,882 | 0.10% |
|
2020/02/14 | 1 | 16.50 | 1 | 16.55 | 16.60 | 0 | 3,782 | 0.00% |
|
2020/02/13 | 1 | 16.55 | 0 | 0.00 | 16.80 | 1 | 3,729 | 0.03% |
|
2020/02/12 | 2 | 16.80 | 1 | 17.50 | 17.00 | 1 | 3,607 | 0.03% |
|
2020/02/11 | 7 | 17.82 | 22 | 18.45 | 17.75 | -15 | 3,500 | -0.43% |
|
2020/02/10 | 5 | 18.41 | 2 | 17.95 | 18.00 | 3 | 3,430 | 0.09% |
|
2020/02/07 | 6 | 17.97 | 6 | 17.57 | 18.45 | 0 | 3,259 | 0.00% |
|
2020/02/06 | 6 | 16.93 | 5 | 16.80 | 16.80 | 1 | 2,982 | 0.03% |
|
2020/02/05 | 3 | 19.75 | 22 | 19.54 | 18.65 | -19 | 2,830 | -0.67% |
|
2020/02/04 | 40 | 19.23 | 32 | 19.25 | 19.25 | 8 | 2,486 | 0.32% |
|
2020/02/03 | 15 | 17.50 | 0 | 0.00 | 17.50 | 15 | 1,327 | 1.13% |
|
2020/01/20 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 1,248 | 0.40% |
|
2020/01/17 | 0 | 0.00 | 11 | 12.15 | 12.00 | -11 | 1,116 | -0.99% |
|
2020/01/16 | 1 | 11.60 | 0 | 0.00 | 11.40 | 1 | 943 | 0.11% |
|
2020/01/14 | 1 | 10.80 | 3 | 10.85 | 10.80 | -2 | 854 | -0.23% |
|
2020/01/07 | 0 | 0.00 | 8 | 11.35 | 11.50 | -8 | 760 | -1.05% |
|
2020/01/06 | 11 | 11.93 | 3 | 11.90 | 11.85 | 8 | 702 | 1.14% |
|
2020/01/03 | 3 | 11.13 | 0 | 0.00 | 11.00 | 3 | 543 | 0.55% |
|
2020/01/02 | 2 | 11.45 | 0 | 0.00 | 11.70 | 2 | 480 | 0.42% |
|
2019/12/31 | 0 | 0.00 | 1 | 10.75 | 11.05 | -1 | 311 | -0.32% |
|
2019/11/25 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 173 | 0.58% |
|
2019/11/21 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 165 | 0.60% |
|
2019/11/05 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 158 | -0.63% |
|
2019/11/04 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 158 | 0.63% |
|
2019/10/28 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 154 | -0.65% |
|
2019/10/22 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 107 | -0.93% |
|
2019/08/13 | 0 | 0.00 | 0.5 | 10.60 | 10.65 | -0.5 | 133 | -0.40% |
|
2019/08/01 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 133 | 1.50% |
|
2019/06/21 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 108 | -0.92% |
|
2019/03/28 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 248 | -0.80% |
|
2019/03/27 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 253 | 0.40% |
|
2019/03/19 | 0 | 0.00 | 0.3 | 11.15 | 11.10 | -0.3 | 251 | -0.13% |
|
2019/03/06 | 0 | 0.00 | 2 | 11.85 | 11.60 | -2 | 235 | -0.85% |
|
2019/02/27 | 0 | 0.00 | 3 | 11.55 | 11.50 | -3 | 210 | -1.42% |
|
2019/02/26 | 4 | 11.76 | 0 | 0.00 | 11.40 | 4 | 198 | 2.01% |
|
2019/02/25 | 0 | 0.00 | 45 | 11.60 | 11.60 | -45 | 128 | -35.02% |
|
2019/02/22 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 107 | -1.86% |
|
2019/02/21 | 0 | 0.00 | 5 | 10.50 | 10.45 | -5 | 103 | -4.82% |
|
2019/02/20 | 0 | 0.00 | 5 | 10.45 | 10.45 | -5 | 101 | -4.95% |
|
2019/01/24 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 93 | 2.13% |
|
2019/01/22 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 104 | 0.96% |
|
2019/01/18 | 2 | 10.23 | 0 | 0.00 | 10.20 | 2 | 103 | 1.92% |
|
2019/01/16 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 104 | 0.96% |
|
2019/01/11 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 105 | 0.94% |
|
2019/01/07 | 4 | 10.40 | 0 | 0.00 | 10.35 | 4 | 104 | 3.81% |
|
2019/01/03 | 3 | 10.40 | 0 | 0.00 | 10.45 | 3 | 112 | 2.67% |
|
2018/12/26 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 112 | 0.89% |
|
2018/12/24 | 4 | 10.50 | 0 | 0.00 | 10.35 | 4 | 109 | 3.64% |
|
2018/12/20 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 107 | 0.93% |
|
2018/12/18 | 30 | 10.51 | 0 | 0.00 | 10.60 | 30 | 101 | 29.51% |
|
2018/12/17 | 3 | 10.30 | 0 | 0.00 | 10.40 | 3 | 98 | 3.04% |
|
2018/12/12 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 101 | 1.98% |
|
2018/12/10 | 3 | 10.35 | 0 | 0.00 | 10.40 | 3 | 105 | 2.86% |
|
2018/11/23 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 113 | 1.76% |
|
2018/11/22 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 113 | 0.88% |
|
2018/11/09 | 0 | 0.00 | 4 | 10.73 | 10.70 | -4 | 120 | -3.33% |
|
2018/11/07 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 122 | -1.63% |
|
2018/11/05 | 0 | 0.00 | 4 | 10.55 | 10.55 | -4 | 127 | -3.14% |
|
2018/10/25 | 2 | 10.40 | 0 | 0.00 | 10.45 | 2 | 121 | 1.65% |
|
2018/10/19 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 123 | 1.62% |
|
2018/10/16 | 0 | 0.00 | 8 | 10.88 | 10.90 | -8 | 127 | -6.28% |
|
2018/10/11 | 0 | 0.00 | 1 | 11.20 | 10.90 | -1 | 129 | -0.77% |
|
2018/10/09 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 126 | -0.79% |
|
2018/10/05 | 0 | 0.00 | 2 | 11.25 | 11.35 | -2 | 129 | -1.55% |
|
2018/10/02 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 135 | -1.48% |
|
2018/09/20 | 0 | 0.00 | 4 | 11.55 | 11.50 | -4 | 146 | -2.72% |
|
2018/09/14 | 0 | 0.00 | 5 | 11.35 | 11.40 | -5 | 157 | -3.17% |
|
2018/07/23 | 0 | 0.00 | 10 | 12.00 | 12.00 | -10 | 425 | -2.35% |
|
2018/07/13 | 0 | 0.00 | 5 | 12.30 | 12.30 | -5 | 500 | -1.00% |
|
2018/07/12 | 0 | 0.00 | 5 | 12.20 | 12.25 | -5 | 503 | -0.99% |
|
2018/07/09 | 0 | 0.00 | 12 | 12.15 | 12.20 | -12 | 506 | -2.37% |
|
2018/07/06 | 0 | 0.00 | 18 | 12.01 | 12.05 | -18 | 508 | -3.54% |
|
2018/07/03 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 508 | -0.20% |
|
2018/06/28 | 0 | 0.00 | 10 | 12.30 | 12.25 | -10 | 511 | -1.96% |
|
2018/06/25 | 0 | 0.00 | 10 | 12.40 | 12.40 | -10 | 508 | -1.97% |
|
2018/06/21 | 0 | 0.00 | 10 | 12.35 | 12.30 | -10 | 505 | -1.98% |
|
2018/06/07 | 0 | 0.00 | 6 | 12.20 | 12.35 | -6 | 552 | -1.09% |
|
2018/06/04 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 546 | 0.37% |
|
2018/05/31 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 541 | -0.92% |
|
2018/05/29 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 541 | -0.37% |
|
2018/05/25 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 570 | -0.35% |
|
2018/05/24 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 609 | -0.49% |
|
2018/05/23 | 14 | 12.37 | 0 | 0.00 | 12.40 | 14 | 595 | 2.35% |
|
2018/05/22 | 0 | 0.00 | 3 | 12.95 | 12.90 | -3 | 513 | -0.58% |
|
2018/05/21 | 0 | 0.00 | 5 | 11.75 | 11.80 | -5 | 437 | -1.14% |
|
2018/05/10 | 0 | 0.00 | 3 | 11.85 | 11.85 | -3 | 458 | -0.65% |
|
2018/05/02 | 5 | 11.85 | 0 | 0.00 | 11.80 | 5 | 473 | 1.06% |
|
2018/04/24 | 0 | 0.00 | 0.4 | 11.95 | 11.90 | -0.4 | 493 | -0.09% |
|
2018/04/03 | 0 | 0.00 | 3 | 12.10 | 12.10 | -3 | 578 | -0.52% |
|
2018/03/31 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 614 | -0.33% |
|
2018/03/26 | 0 | 0.00 | 3 | 12.05 | 11.95 | -3 | 745 | -0.40% |
|
2018/03/21 | 2 | 12.25 | 0 | 0.00 | 12.20 | 2 | 738 | 0.27% |
|
2018/03/20 | 0 | 0.00 | 10 | 12.15 | 12.10 | -10 | 687 | -1.46% |
|
2018/03/16 | 10 | 12.25 | 0 | 0.00 | 12.25 | 10 | 681 | 1.47% |
|
2018/03/13 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 682 | -0.29% |
|
2018/03/12 | 0 | 0.00 | 2 | 12.15 | 12.05 | -2 | 690 | -0.29% |
|
2018/02/27 | 7 | 12.58 | 1 | 12.60 | 12.30 | 6 | 738 | 0.81% |
|
2018/02/26 | 2 | 12.60 | 10 | 12.70 | 12.95 | -8 | 708 | -1.13% |
|
2018/02/22 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 682 | 0.29% |
|
2018/01/19 | 0 | 0.00 | 5 | 12.45 | 12.45 | -5 | 729 | -0.69% |
|
2018/01/02 | 10 | 12.75 | 10 | 12.70 | 12.85 | 0 | 587 | 0.00% |
|