券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0 | 0.00 | 2 | 13.85 | 13.60 | -2 | 1,038 | -0.19% |
|
| 2025/01/06 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 1,034 | 0.10% |
|
| 2025/01/03 | 5 | 13.37 | 0 | 0.00 | 13.35 | 5 | 1,036 | 0.48% |
|
| 2024/12/30 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 1,041 | 0.19% |
|
| 2024/12/20 | 4 | 13.91 | 0 | 0.00 | 13.80 | 4 | 1,048 | 0.38% |
|
| 2024/12/19 | 6 | 13.80 | 0 | 0.00 | 13.80 | 6 | 1,049 | 0.57% |
|
| 2024/12/13 | 2 | 14.00 | 0 | 0.00 | 14.15 | 2 | 1,107 | 0.18% |
|
| 2024/11/27 | 30 | 14.48 | 0 | 0.00 | 14.40 | 30 | 1,176 | 2.55% |
|
| 2024/11/20 | 6 | 13.90 | 0 | 0.00 | 14.05 | 6 | 1,212 | 0.49% |
|
| 2024/11/15 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 1,175 | 0.09% |
|
| 2024/11/14 | 27 | 14.29 | 0 | 0.00 | 14.30 | 27 | 1,186 | 2.28% |
|
| 2024/11/13 | 8 | 14.71 | 0 | 0.00 | 14.60 | 8 | 1,200 | 0.67% |
|
| 2024/11/12 | 19 | 14.94 | 0 | 0.00 | 14.80 | 19 | 1,208 | 1.57% |
|
| 2024/10/29 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,550 | 0.06% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 1,591 | -0.31% |
|
| 2024/10/24 | 8 | 16.53 | 0 | 0.00 | 16.60 | 8 | 1,630 | 0.49% |
|
| 2024/10/17 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,661 | 0.06% |
|
| 2024/10/09 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 1,719 | 0.06% |
|
| 2024/10/04 | 3 | 17.50 | 0 | 0.00 | 17.55 | 3 | 1,721 | 0.17% |
|
| 2024/09/30 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 1,755 | 0.11% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 2,053 | -0.10% |
|
| 2024/09/18 | 9 | 17.83 | 0 | 0.00 | 17.70 | 9 | 2,091 | 0.43% |
|
| 2024/09/16 | 0 | 0.00 | 6 | 18.35 | 18.25 | -6 | 2,094 | -0.29% |
|
| 2024/09/11 | 3 | 17.70 | 0 | 0.00 | 17.65 | 3 | 2,182 | 0.14% |
|
| 2024/09/10 | 5 | 18.10 | 3 | 18.50 | 18.10 | 2 | 2,170 | 0.09% |
|
| 2024/09/05 | 10 | 19.15 | 6.7 | 19.06 | 18.90 | 3.3 | 2,215 | 0.15% |
|
| 2024/09/04 | 24 | 18.26 | 1 | 18.65 | 18.35 | 23 | 2,234 | 1.03% |
|
| 2024/09/03 | 3 | 19.05 | 0 | 0.00 | 19.05 | 3 | 2,234 | 0.13% |
|
| 2024/09/02 | 15 | 19.33 | 0 | 0.00 | 19.15 | 15 | 2,247 | 0.67% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 19.60 | 19.40 | -3 | 2,392 | -0.13% |
|
| 2024/08/27 | 0 | 0.00 | 7 | 19.06 | 19.10 | -7 | 2,358 | -0.30% |
|
| 2024/08/26 | 2 | 18.85 | 0 | 0.00 | 18.65 | 2 | 2,347 | 0.09% |
|
| 2024/08/22 | 7 | 18.69 | 0 | 0.00 | 18.70 | 7 | 2,361 | 0.30% |
|
| 2024/08/21 | 16 | 18.93 | 0 | 0.00 | 18.95 | 16 | 2,368 | 0.68% |
|
| 2024/08/19 | 2 | 19.43 | 0 | 0.00 | 19.25 | 2 | 2,406 | 0.08% |
|
| 2024/08/16 | 35 | 19.44 | 1 | 19.50 | 19.45 | 34 | 2,406 | 1.41% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 18.85 | 18.75 | -1 | 2,370 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 21 | 18.74 | 19.15 | -21 | 2,369 | -0.89% |
|
| 2024/08/12 | 15 | 18.42 | 8 | 18.44 | 18.70 | 7 | 2,353 | 0.30% |
|
| 2024/08/08 | 1 | 17.80 | 0 | 0.00 | 17.60 | 1 | 2,424 | 0.04% |
|
| 2024/08/06 | 3 | 15.90 | 3 | 16.60 | 16.65 | 0 | 2,419 | 0.00% |
|
| 2024/08/05 | 19 | 17.73 | 0 | 0.00 | 17.10 | 19 | 2,366 | 0.80% |
|
| 2024/08/02 | 6 | 18.90 | 0 | 0.00 | 19.00 | 6 | 2,347 | 0.26% |
|
| 2024/08/01 | 0 | 0.00 | 91 | 19.51 | 19.60 | -91 | 2,343 | -3.88% |
|
| 2024/07/31 | 0 | 0.00 | 8 | 18.60 | 18.80 | -8 | 2,286 | -0.35% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 17.80 | 17.95 | -5 | 2,374 | -0.21% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 2,369 | -0.04% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 3,051 | -0.16% |
|
| 2024/07/01 | 5 | 17.70 | 0 | 0.00 | 18.05 | 5 | 2,995 | 0.17% |
|
| 2024/06/27 | 10 | 19.35 | 0 | 0.00 | 19.30 | 10 | 2,902 | 0.34% |
|
| 2024/06/26 | 50 | 19.86 | 0 | 0.00 | 19.70 | 50 | 2,891 | 1.73% |
|
| 2024/06/25 | 10 | 19.95 | 0 | 0.00 | 20.20 | 10 | 2,888 | 0.35% |
|
| 2024/06/21 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 2,875 | 0.35% |
|
| 2024/06/14 | 0 | 0.00 | 20 | 19.74 | 19.65 | -20 | 2,777 | -0.72% |
|
| 2024/06/12 | 20 | 19.40 | 0 | 0.00 | 19.55 | 20 | 2,832 | 0.71% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 19.55 | 19.70 | -1 | 2,828 | -0.04% |
|
| 2024/06/04 | 1 | 20.00 | 0 | 0.00 | 19.75 | 1 | 2,886 | 0.03% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 2,785 | -0.04% |
|
| 2024/05/28 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 2,787 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 18.65 | 18.65 | -5 | 2,780 | -0.18% |
|
| 2024/05/23 | 14 | 18.39 | 0 | 0.00 | 18.40 | 14 | 2,774 | 0.50% |
|
| 2024/05/22 | 3 | 18.70 | 0 | 0.00 | 18.75 | 3 | 2,742 | 0.11% |
|
| 2024/05/21 | 8 | 18.94 | 0 | 0.00 | 18.90 | 8 | 2,793 | 0.29% |
|
| 2024/05/14 | 0 | 0.00 | 93 | 19.77 | 19.10 | -93 | 2,811 | -3.31% |
|
| 2024/05/13 | 0 | 0.00 | 14 | 19.43 | 19.35 | -14 | 2,726 | -0.51% |
|
| 2024/05/10 | 0 | 0.00 | 351 | 19.16 | 19.35 | -351 | 2,687 | -13.06% |
大賣/鉅額交易
|
| 2024/05/08 | 72 | 18.39 | 2 | 18.50 | 18.45 | 70 | 2,588 | 2.70% |
|
| 2024/05/07 | 42 | 18.44 | 0 | 0.00 | 18.65 | 42 | 2,562 | 1.64% |
|
| 2024/05/06 | 137 | 18.53 | 0 | 0.00 | 18.45 | 137 | 2,539 | 5.40% |
大買/鉅額交易
|
| 2024/05/03 | 105 | 18.74 | 7 | 18.76 | 18.65 | 98 | 2,511 | 3.90% |
大買/
|
| 2024/05/02 | 12 | 18.43 | 5.3 | 18.59 | 18.85 | 6.7 | 2,483 | 0.27% |
|
| 2024/04/30 | 94 | 18.35 | 0 | 0.00 | 18.45 | 94 | 2,483 | 3.79% |
|
| 2024/04/29 | 5 | 18.08 | 0 | 0.00 | 18.15 | 5 | 2,444 | 0.20% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 17.70 | 17.70 | -0.1 | 2,400 | -0.01% |
|
| 2024/04/24 | 20 | 17.95 | 21 | 17.95 | 17.85 | -1 | 2,377 | -0.04% |
|
| 2024/04/23 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 2,377 | 0.04% |
|
| 2024/04/22 | 1 | 17.70 | 40 | 17.71 | 17.75 | -39 | 2,378 | -1.64% |
|
| 2024/04/19 | 7 | 17.90 | 98 | 18.20 | 18.30 | -91 | 2,326 | -3.91% |
|
| 2024/04/18 | 11 | 17.60 | 8 | 17.89 | 18.00 | 3 | 2,222 | 0.13% |
|
| 2024/04/17 | 35 | 18.06 | 34 | 18.07 | 17.75 | 1 | 2,241 | 0.04% |
|
| 2024/04/16 | 31 | 18.24 | 114 | 17.91 | 17.60 | -83 | 2,187 | -3.79% |
大賣/
|
| 2024/04/15 | 11 | 17.90 | 804 | 18.15 | 18.20 | -793 | 2,033 | -38.99% |
大賣/鉅額交易
|
| 2024/04/12 | 1 | 16.50 | 5 | 16.60 | 16.55 | -4 | 1,880 | -0.21% |
|
| 2024/04/11 | 127 | 16.53 | 0 | 0.00 | 16.50 | 127 | 1,915 | 6.63% |
大買/鉅額交易
|
| 2024/04/10 | 41 | 17.05 | 20 | 17.20 | 17.05 | 21 | 1,988 | 1.06% |
|
| 2024/04/08 | 1 | 17.05 | 3 | 17.15 | 17.05 | -2 | 2,544 | -0.08% |
|
| 2024/04/03 | 54 | 16.97 | 0 | 0.00 | 16.95 | 54 | 2,555 | 2.11% |
|
| 2024/04/02 | 3 | 16.95 | 0 | 0.00 | 17.15 | 3 | 2,602 | 0.12% |
|
| 2024/03/29 | 0 | 0.00 | 137 | 17.44 | 17.55 | -137 | 2,727 | -5.02% |
大賣/鉅額交易
|
| 2024/03/28 | 0 | 0.00 | 3 | 17.10 | 16.90 | -3 | 2,675 | -0.11% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 2,594 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 16.55 | 16.60 | -4 | 2,598 | -0.15% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 16.55 | 16.50 | -5 | 2,565 | -0.19% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 16.45 | 16.40 | -5 | 2,566 | -0.19% |
|
| 2024/03/15 | 27 | 16.44 | 0 | 0.00 | 16.20 | 27 | 2,565 | 1.05% |
|
| 2024/03/14 | 0 | 0.00 | 16 | 16.97 | 16.85 | -16 | 2,512 | -0.64% |
|
| 2024/03/13 | 10 | 16.70 | 0 | 0.00 | 16.75 | 10 | 2,475 | 0.40% |
|
| 2024/03/12 | 0 | 0.00 | 19 | 16.86 | 16.95 | -19 | 2,445 | -0.78% |
|
| 2024/03/11 | 0 | 0.00 | 8 | 16.28 | 16.35 | -8 | 2,351 | -0.34% |
|
| 2024/03/08 | 68 | 15.87 | 0 | 0.00 | 15.80 | 68 | 2,323 | 2.93% |
|
| 2024/03/07 | 48 | 16.04 | 0.2 | 16.10 | 16.05 | 47.8 | 2,312 | 2.07% |
|
| 2024/03/06 | 20 | 16.05 | 50 | 16.05 | 16.05 | -30 | 2,325 | -1.29% |
|
| 2024/03/05 | 31 | 15.89 | 0 | 0.00 | 15.90 | 31 | 2,314 | 1.34% |
|
| 2024/03/04 | 165 | 16.10 | 0 | 0.00 | 15.95 | 165 | 2,309 | 7.15% |
大買/鉅額交易
|
| 2024/03/01 | 47 | 16.05 | 0 | 0.00 | 16.05 | 47 | 2,311 | 2.03% |
|
| 2024/02/29 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 2,299 | 0.04% |
|
| 2024/02/27 | 8 | 15.91 | 0 | 0.00 | 15.85 | 8 | 2,288 | 0.35% |
|
| 2024/02/26 | 3 | 16.12 | 19 | 16.13 | 16.05 | -16 | 2,280 | -0.70% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 16.33 | 16.25 | -6 | 2,265 | -0.26% |
|
| 2024/02/22 | 1 | 16.50 | 10 | 16.25 | 16.30 | -9 | 2,243 | -0.40% |
|
| 2024/02/21 | 0 | 0.00 | 49 | 15.93 | 15.95 | -49 | 2,170 | -2.26% |
|
| 2024/02/20 | 1 | 15.90 | 2 | 15.98 | 16.00 | -1 | 2,155 | -0.05% |
|
| 2024/02/19 | 1 | 15.70 | 16 | 16.02 | 16.00 | -15 | 2,132 | -0.70% |
|
| 2024/02/15 | 20 | 15.07 | 0 | 0.00 | 15.15 | 20 | 2,044 | 0.98% |
|
| 2024/02/05 | 75 | 15.07 | 0 | 0.00 | 15.05 | 75 | 2,046 | 3.67% |
|