富邦上証 (006205)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.64
漲跌
▲0.18
漲幅
+0.54%
成交量
881張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	33.60	33.64	-1	2,165	-0.05%
2024/11/01	1	33.42	0	0.00	33.37	1	1,998	0.05%
2024/10/08	2	37.80	0	0.00	36.09	2	1,501	0.13%
2024/09/18	5	27.50	0	0.00	27.48	5	607	0.82%
2024/02/19	2	27.56	0	0.00	27.56	2	1,755	0.11%
2024/02/15	2	27.19	0	0.00	27.25	2	1,707	0.12%
2024/01/29	1	27.45	0	0.00	27.26	1	1,363	0.07%
2023/12/06	0	0.00	1	27.93	27.83	-1	692	-0.14%
2023/07/25	1	31.09	0	0.00	31.06	1	1,579	0.06%
2023/07/14	1	30.50	0	0.00	30.47	1	1,633	0.06%
2023/05/16	0	0.00	2	32.19	32.03	-2	1,413	-0.14%
2023/05/10	2	32.12	0	0.00	32.18	2	1,378	0.15%
2023/04/28	0	0.00	4	32.16	32.13	-4	1,404	-0.28%
2023/04/24	4	32.08	0	0.00	31.86	4	1,422	0.28%
2023/03/23	0	0.00	3	31.90	31.98	-3	1,248	-0.24%
2023/03/20	2	31.63	10	31.59	31.55	-8	1,218	-0.66%
2023/03/17	0	0.00	20	32.18	32.02	-20	1,207	-1.66%
2023/03/13	0	0.00	52	31.87	31.99	-52	1,179	-4.41%
2023/03/09	10	32.15	10	32.00	32.00	0	1,176	0.00%
2023/03/08	10	32.19	0	0.00	32.14	10	1,162	0.86%
2023/03/07	4	32.61	0	0.00	32.60	4	1,141	0.35%
2023/03/06	68	32.76	0	0.00	32.77	68	1,138	5.97%
2023/03/01	0	0.00	33	32.70	32.87	-33	1,079	-3.06%
2023/02/24	20	32.36	0	0.00	32.36	20	1,065	1.88%
2023/02/21	0	0.00	32	32.96	32.95	-32	1,049	-3.05%
2023/02/17	19	32.45	0	0.00	32.43	19	1,021	1.86%
2023/02/16	0	0.00	9	33.01	33.07	-9	1,026	-0.88%
2023/02/03	7	32.63	0	0.00	32.66	7	867	0.81%
2023/02/01	4	33.26	0	0.00	33.34	4	807	0.50%
2023/01/31	11	33.59	0	0.00	33.58	11	782	1.41%
2023/01/30	14	34.02	0	0.00	33.98	14	762	1.84%
2022/02/18	0.2	36.16	0	0.00	36.27	0.2	936	0.02%
2022/02/11	0.2	36.30	0	0.00	36.12	0.2	950	0.02%
2022/02/08	0.2	35.35	0	0.00	35.40	0.2	942	0.02%
2021/01/26	0	0.00	5	40.72	40.59	-5	1,969	-0.25%
2020/09/30	0	0.00	2	34.38	34.12	-2	3,333	-0.06%
2020/07/06	0	0.00	3	33.33	33.69	-3	2,318	-0.13%
2020/03/19	0	0.00	1	26.35	26.75	-1	3,057	-0.03%
2020/02/24	3	30.92	0	0.00	31.09	3	2,501	0.12%
2020/02/21	0	0.00	2	31.22	31.36	-2	2,497	-0.08%
2020/02/20	2	30.65	0	0.00	30.82	2	2,381	0.08%
2020/01/30	1	28.61	7	29.00	28.60	-6	2,001	-0.30%
2020/01/20	0	0.00	2	32.19	32.21	-2	1,929	-0.10%
2020/01/13	0	0.00	1	32.13	32.18	-1	1,854	-0.05%
2020/01/08	0	0.00	7	31.95	31.84	-7	1,897	-0.37%
2020/01/06	0	0.00	5	32.23	32.19	-5	1,903	-0.26%
2019/12/16	0	0.00	1	31.20	31.14	-1	1,814	-0.06%
2019/12/13	5	31.11	16	31.08	31.13	-11	1,870	-0.59%
2019/11/29	6	30.30	0	0.00	30.19	6	2,087	0.29%
2019/11/15	6	30.90	0	0.00	30.97	6	2,031	0.30%
2019/10/28	0	0.00	20	30.88	31.00	-20	2,135	-0.94%
2019/10/16	0	0.00	13	31.50	30.96	-13	2,148	-0.61%
2019/10/15	1	31.37	0	0.00	31.34	1	2,124	0.05%
2019/10/04	13	30.39	0	0.00	30.37	13	2,135	0.61%
2019/09/23	5	30.99	0	0.00	30.95	5	2,313	0.22%
2019/09/17	1	31.62	0	0.00	31.55	1	2,309	0.04%
2019/09/11	5	31.70	0	0.00	31.87	5	2,398	0.21%
2019/09/10	0	0.00	4	31.78	31.81	-4	2,394	-0.17%
2019/09/09	0	0.00	6	32.07	31.89	-6	2,386	-0.25%
2019/08/19	2	30.55	13	30.79	30.94	-11	2,508	-0.44%
2019/08/15	3	30.12	0	0.00	30.14	3	2,536	0.12%
2019/08/08	4	29.97	1	30.10	30.10	3	2,616	0.11%
2019/07/30	0	0.00	2	32.30	32.21	-2	2,861	-0.07%
2019/07/15	2	31.65	0	0.00	31.89	2	3,186	0.06%
2019/07/10	1	31.60	0	0.00	31.58	1	3,293	0.03%
2019/07/09	1	31.55	0	0.00	31.50	1	3,343	0.03%
2019/07/08	3	31.60	0	0.00	31.69	3	3,375	0.09%
2019/06/28	0	0.00	22	31.77	31.77	-22	3,594	-0.61%
2019/06/21	0	0.00	4	31.98	31.89	-4	3,710	-0.11%
2019/06/20	1	31.91	2	31.24	31.77	-1	3,723	-0.03%
2019/06/19	10	31.08	0	0.00	31.28	10	3,714	0.27%
2019/06/14	0	0.00	2	30.75	30.68	-2	4,042	-0.05%
2019/06/10	5	30.02	0	0.00	30.06	5	4,166	0.12%
2019/05/31	7	30.34	0	0.00	30.34	7	4,751	0.15%
2019/05/09	2	30.01	0	0.00	29.88	2	5,501	0.04%
2019/05/06	11	30.52	0	0.00	30.43	11	5,458	0.20%
2019/04/25	1	33.07	0	0.00	33.11	1	5,366	0.02%
2019/04/23	1	33.21	0	0.00	33.35	1	5,381	0.02%
2019/04/22	1	33.28	0	0.00	33.37	1	5,361	0.02%
2019/04/17	0	0.00	4	33.96	33.89	-4	5,298	-0.08%
2019/04/16	1	32.95	0	0.00	33.65	1	5,237	0.02%
2019/04/12	1	33.00	0	0.00	32.99	1	5,180	0.02%
2019/04/10	1	33.40	0	0.00	33.49	1	5,136	0.02%
2019/04/09	0	0.00	1	33.67	33.57	-1	5,120	-0.02%
2019/04/08	1	33.85	0	0.00	33.16	1	5,086	0.02%
2019/04/01	1	32.60	1	32.70	32.70	0	4,921	0.00%
2019/03/27	0	0.00	1	30.99	30.95	-1	4,831	-0.02%
2019/03/25	1	31.05	0	0.00	31.15	1	4,831	0.02%
2019/03/08	5	31.25	4	30.66	30.77	1	4,123	0.02%
2019/03/07	0	0.00	8	31.88	31.63	-8	3,981	-0.20%
2019/03/05	0	0.00	2	31.76	31.72	-2	3,758	-0.05%
2019/02/27	0	0.00	3	31.08	31.46	-3	3,545	-0.08%
2019/02/22	0	0.00	10	28.72	28.90	-10	3,142	-0.32%
2019/02/19	0	0.00	4	28.62	28.52	-4	3,103	-0.13%
2019/02/18	2	28.33	0	0.00	28.52	2	3,050	0.07%
2019/02/12	1	27.58	0	0.00	27.72	1	2,851	0.04%
2019/01/25	0	0.00	4	27.01	27.11	-4	2,844	-0.14%
2019/01/08	5	25.56	0	0.00	25.54	5	3,290	0.15%
2018/12/03	1	27.10	0	0.00	27.11	1	3,473	0.03%
2018/11/20	2	26.93	0	0.00	26.82	2	3,469	0.06%
2018/11/19	7	27.01	0	0.00	27.10	7	3,438	0.20%
2018/11/15	1	26.63	0	0.00	26.83	1	3,409	0.03%
2018/11/06	4	26.80	0	0.00	26.85	4	3,597	0.11%
2018/11/05	0	0.00	5	27.20	27.01	-5	3,591	-0.14%
2018/11/02	5	27.21	0	0.00	27.18	5	3,603	0.14%
2018/10/24	0	0.00	2	27.15	26.88	-2	3,668	-0.05%
2018/10/23	0	0.00	2	27.15	26.86	-2	3,666	-0.05%
2018/10/22	0	0.00	2	27.30	27.35	-2	3,649	-0.05%
2018/10/19	1	25.47	0	0.00	25.80	1	3,544	0.03%
2018/09/20	0	0.00	1	27.57	27.53	-1	3,566	-0.03%
2018/09/19	1	27.49	0	0.00	27.60	1	3,599	0.03%
2018/08/31	0	0.00	2	27.71	27.70	-2	3,842	-0.05%
2018/08/28	0	0.00	2	28.06	28.01	-2	3,847	-0.05%
2018/08/27	0	0.00	16	27.92	27.96	-16	3,843	-0.42%
2018/08/20	0	0.00	5	26.72	26.60	-5	3,917	-0.13%
2018/08/16	0	0.00	2	26.85	27.02	-2	3,911	-0.05%
2018/08/15	19	27.20	0	0.00	26.94	19	3,876	0.49%
2018/08/10	3	27.91	0	0.00	27.70	3	3,856	0.08%
2018/08/07	16	27.09	0	0.00	27.28	16	3,861	0.41%
2018/07/27	1	28.64	0	0.00	28.73	1	3,698	0.03%
2018/07/24	2	28.65	0	0.00	29.13	2	3,682	0.05%
2018/05/18	0	0.00	4	31.88	31.88	-4	4,336	-0.09%
2018/05/09	3	31.77	0	0.00	31.76	3	4,919	0.06%
2018/03/20	4	32.61	0	0.00	32.68	4	4,704	0.09%
2018/02/12	2	31.60	0	0.00	31.50	2	5,073	0.04%