台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,069
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/0800.00232.982.98-235,415-0.42%
2023/10/27203.1000.003.10205,5780.36%
2023/10/2633.1100.003.1335,6650.05%
2023/10/2500.00103.043.05-105,525-0.18%
2023/10/24103.0700.003.06105,5410.18%
2023/09/1100.00103.033.06-105,954-0.17%
2023/09/08103.0300.003.02105,8820.17%
2023/08/3100.00103.003.01-106,225-0.16%
2023/08/28103.0300.003.04106,3400.16%
2023/08/1700.0033.083.05-36,120-0.05%
2023/08/1400.00103.063.06-105,959-0.17%
2023/08/10103.0000.003.01105,8980.17%
2023/06/1312.9800.002.9615,5720.02%
2023/06/0213.0500.003.0615,6430.02%
2023/05/2613.1100.003.1115,7760.02%
2023/05/2500.0063.153.15-65,765-0.10%
2023/05/2400.0043.183.17-45,814-0.07%
2023/05/11103.30103.283.3105,8170.00%
2023/05/10103.2900.003.29105,9340.17%
2023/05/0800.0093.263.26-95,985-0.15%
2023/05/0400.00103.303.29-106,150-0.16%
2023/04/2700.0013.323.33-16,714-0.01%
2023/04/25203.3100.003.33206,7290.30%
2023/03/3100.00103.233.23-107,822-0.13%
2023/03/2400.00143.243.23-148,615-0.16%
2023/03/2300.0013.253.25-18,560-0.01%
2023/03/17103.3553.333.3358,4440.06%
2023/03/16203.3700.003.38208,4610.24%
2023/03/0900.00103.273.27-108,846-0.11%
2023/02/2000.0073.333.34-79,892-0.07%
2023/02/1673.3300.003.32710,5080.07%
2023/02/0900.0053.323.32-511,469-0.04%
2023/02/0700.0043.363.37-411,435-0.03%
2023/01/1600.00103.473.48-1011,189-0.09%
2023/01/1200.00103.503.53-1011,338-0.09%
2023/01/03103.7100.003.651012,1120.08%
2022/12/3000.0063.673.68-612,118-0.05%
2022/12/2753.6400.003.63512,3590.04%
2022/12/2600.00103.663.65-1012,483-0.08%
2022/12/22203.6300.003.632012,8120.16%
2022/12/21103.6700.003.671012,9360.08%
2022/12/2000.00413.623.69-4113,008-0.32%
2022/12/16413.6200.003.624112,9440.32%
2022/12/1200.00253.603.59-2512,888-0.19%
2022/12/09253.5600.003.572512,8950.19%
2022/12/0800.00203.603.61-2012,847-0.16%
2022/12/07103.55183.573.57-812,873-0.06%
2022/12/06283.5300.003.562812,7470.22%
2022/11/2500.00123.543.56-1211,894-0.10%
2022/11/2200.0053.603.60-511,580-0.04%
2022/11/1653.6300.003.62511,0040.05%
2022/11/15103.7000.003.621010,9170.09%
2022/11/0700.00144.003.99-149,190-0.15%
2022/11/0200.0064.034.02-68,968-0.07%
2022/11/0100.0034.034.05-38,936-0.03%
2022/10/3100.0044.094.08-49,098-0.04%
2022/10/2764.0600.004.0769,1460.07%
2022/10/2600.0054.144.13-59,185-0.05%
2022/10/2500.0054.104.15-59,193-0.05%
2022/10/2400.0064.044.10-69,063-0.07%
2022/10/20144.1300.004.09148,9770.16%
2022/10/1800.00154.014.03-158,724-0.17%
2022/10/1454.0100.004.0158,3770.06%
2022/10/13154.0854.104.13108,1250.12%
2022/10/1200.0054.054.04-57,986-0.06%
2022/10/1154.0200.004.0457,8550.06%
2022/10/0553.8400.003.8457,9830.06%
2022/10/0353.9900.004.0057,7710.06%
2022/09/3053.9800.003.9557,8420.06%
2022/09/27103.8600.003.84108,2180.12%
2022/09/2600.0063.823.85-68,183-0.07%
2022/09/2200.0073.743.74-78,440-0.08%
2022/09/1933.6900.003.6938,7440.03%
2022/09/16103.6800.003.68108,8120.11%
2022/09/1500.0073.633.64-79,097-0.08%
2022/09/0800.0033.673.67-39,978-0.03%
2022/08/3100.0053.583.55-510,150-0.05%
2022/08/3053.5700.003.58510,1060.05%
2022/08/29103.6000.003.591010,0810.10%
2022/08/1200.00163.533.52-1610,483-0.15%
2022/08/1100.0093.553.54-910,585-0.09%
2022/08/10103.6100.003.611010,5850.09%
2022/08/0800.00253.593.58-2510,701-0.23%
2022/08/05103.6100.003.581010,7770.09%
2022/08/0453.6800.003.67510,7310.05%
2022/07/29103.6000.003.601010,9650.09%
2022/07/28103.6300.003.641011,0380.09%
2022/07/2753.6600.003.64511,0380.05%
2022/07/0800.00103.773.78-1011,237-0.09%
2022/07/06103.8800.003.911011,0270.09%
2022/07/0400.00123.833.86-1210,443-0.11%
2022/06/3000.0043.703.71-49,986-0.04%
2022/06/2900.0043.623.62-49,776-0.04%
2022/06/2800.00203.593.60-209,747-0.21%
2022/06/2400.00103.603.64-109,301-0.11%
2022/06/2300.0023.663.65-29,187-0.02%
2022/06/2123.5800.003.5528,7530.02%
2022/06/1600.0013.493.55-18,160-0.01%
2022/06/1300.0013.503.50-18,471-0.01%
2022/05/3043.4200.003.3949,4020.04%
2022/05/2653.5300.003.5359,3240.05%
2022/05/25133.5000.003.49139,4620.14%
2022/05/1733.5200.003.5139,5000.03%
2022/05/1643.5500.003.5549,4900.04%
2022/05/1253.5800.003.6059,4690.05%
2022/05/1000.0033.583.52-39,465-0.03%
2022/05/0600.0013.463.45-19,231-0.01%
2022/05/0513.3700.003.3919,2210.01%
2022/05/0433.4200.003.4339,6250.03%
2022/04/2823.4600.003.46210,1620.02%
2022/04/2663.41503.413.42-4410,031-0.44%
2022/04/2523.4300.003.4229,9860.02%
2022/04/2133.3100.003.3139,8090.03%
2022/04/1913.3300.003.3419,7460.01%
2022/04/12503.3600.003.34509,3780.53%
2022/04/0700.00603.293.32-609,303-0.64%
2022/04/0600.0033.283.25-39,227-0.03%
2022/04/0100.0053.263.25-59,260-0.05%
2022/03/3063.2100.003.2169,3350.06%
2022/03/2300.0033.223.22-39,123-0.03%
2022/03/22303.2533.263.25279,0970.30%
2022/03/1800.0023.283.28-28,948-0.02%
2022/03/17323.2900.003.27328,8830.36%
2022/03/1600.00503.383.38-508,628-0.58%
2022/03/15543.3633.353.38518,3450.61%
2022/03/1033.3000.003.2838,0530.04%
2022/03/0943.3800.003.3847,9570.05%
2022/03/0800.001003.413.42-1007,724-1.29%
2022/03/0400.0013.243.24-17,223-0.01%
2022/03/0113.2000.003.2017,3750.01%
2022/01/2500.001203.243.27-1205,662-2.12% 大賣/鉅額交易
2021/11/3000.00203.323.35-205,921-0.34%
2021/11/29303.38103.353.36205,9400.34%
2021/11/17503.2800.003.28506,4030.78%
2021/11/16503.2900.003.29506,6230.75%
2021/09/30103.47103.483.4507,2900.00%
2021/09/2900.002603.483.47-2607,437-3.50% 大賣/鉅額交易
2021/09/24103.39103.393.3907,5630.00%
2021/09/01503.3700.003.37507,6750.65%
2021/08/271003.4200.003.421007,6521.31%
2021/08/1300.001003.503.50-1007,656-1.31%
2021/08/02503.4200.003.405012,1760.41%
2021/07/291003.4500.003.4310012,5430.80%
2021/07/2800.00103.513.51-1012,700-0.08%
2021/07/22503.4100.003.425013,1690.38%
2021/07/2000.002003.443.44-20013,357-1.50% 大賣/鉅額交易
2021/07/12503.3600.003.385013,5240.37%
2021/07/09503.4100.003.425013,6300.37%
2021/07/061003.36203.363.368013,6510.59%
2021/07/05203.3800.003.362013,4340.15%
2021/06/07603.5600.003.566012,9210.46%
2021/06/03303.5300.003.523012,7930.23%
2021/05/28203.6400.003.622012,5220.16%
2021/05/18103.8000.003.771011,5860.09%
2021/05/1300.001303.863.94-13010,060-1.29% 大賣/鉅額交易
2021/05/07403.62403.613.5808,2630.00%
2021/03/301303.7600.003.761308,1921.59% 大買/鉅額交易
2021/03/1500.00133.843.85-138,191-0.16%
2021/03/1200.0083.853.84-88,237-0.10%
2021/03/1100.0093.853.85-98,257-0.11%
2021/03/1000.00133.933.94-138,282-0.16%
2021/03/0500.00103.973.94-108,213-0.12%
2021/02/2333.8200.003.8037,6990.04%
2021/02/1800.001303.823.81-1307,711-1.69% 大賣/鉅額交易
2021/02/171303.88503.863.84807,6811.04% 大買/
2021/02/0500.0063.993.99-67,448-0.08%
2021/02/0400.00404.024.03-407,337-0.55%
2021/02/0300.00144.004.00-147,312-0.19%
2021/02/0200.00104.004.00-107,264-0.14%
2021/01/2900.0024.114.17-27,018-0.03%
2021/01/21103.9100.003.92106,4360.16%
2021/01/2000.003003.994.02-3006,142-4.88% 大賣/鉅額交易
2021/01/151504.051004.004.06505,7260.87% 大買/
2021/01/131004.071004.024.0305,4510.00%
2021/01/0624.2300.004.2524,8760.04%
2020/12/161004.5100.004.481004,8942.04%
2020/11/121004.8600.004.871005,1901.93%
2020/11/091004.91124.904.92885,0951.73%
2020/11/061004.9800.005.001004,9962.00%
2020/09/2300.00505.205.20-504,937-1.01%
2020/09/17505.1000.005.08504,8261.04%
2020/07/0725.5500.005.5625,3690.04%
2020/07/0300.00305.685.67-305,488-0.55%
2020/05/2526.4100.006.3227,8020.03%
2020/05/0416.47106.476.49-97,090-0.13%
2020/04/30106.30166.306.31-66,859-0.09%
2020/04/28106.5700.006.54106,7970.15%
2020/04/2016.6200.006.6016,3640.02%
2020/04/1700.0036.566.58-36,308-0.05%
2020/04/1400.0016.876.77-15,931-0.02%
2020/04/1046.9300.006.9045,7070.07%
2020/04/0900.00126.976.95-125,635-0.21%
2020/04/0800.00106.936.91-105,517-0.18%
2020/04/06107.2300.007.17105,1990.19%
2020/03/30207.4200.007.34204,9510.40%
2020/03/27107.1500.007.34104,7380.21%
2020/03/24127.5800.007.66124,1520.29%
2020/03/2318.0500.008.1013,9930.03%
2020/03/20107.9300.007.83103,7380.27%
2020/03/1958.2100.008.5153,3710.15%
2020/03/18107.8900.007.94102,9760.34%
2020/03/1700.0017.787.72-12,855-0.04%
2020/03/1617.3587.257.54-72,586-0.27%
2020/03/1337.5000.007.1932,4240.12%
2020/03/1257.0400.007.0652,1390.23%
2020/03/03206.4600.006.49201,6791.19%
2020/02/04106.4000.006.38101,4150.71%
2019/09/20106.8800.006.87101,3450.74%
2019/07/01107.0700.007.08102,1110.47%
2019/06/27207.2100.007.19202,0900.96%
2019/06/24107.1800.007.18102,0790.48%
2019/06/1900.0037.297.23-31,985-0.15%
2019/06/0637.5300.007.5131,9960.15%
2019/05/1500.00107.377.38-101,775-0.56%
2019/05/0800.0027.167.17-21,605-0.12%
2019/05/0700.00157.137.15-151,595-0.94%
2019/05/0317.0900.007.0811,5370.07%
2019/05/0247.1500.007.1541,5250.26%
2019/04/23127.1500.007.13121,5550.77%
2019/04/17107.1600.007.15101,5560.64%
2018/11/1400.0038.158.17-32,583-0.12%
2018/11/0638.1600.008.1532,4500.12%
2018/10/3100.0028.248.18-22,397-0.08%
2018/10/2628.5000.008.4122,3330.09%
2018/10/1900.00208.088.05-202,001-1.00%
2018/10/17208.0000.008.01201,9421.03%
2018/02/0700.0058.068.15-54,226-0.12%
2018/02/0658.1200.008.2454,1370.12%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音