台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▲0.13
  • 漲幅
    +0.34%
  • 成交量
    5,095
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰投資級公司債 (00725B)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22137.9500.0037.9517,8650.01%
2024/03/2100.00237.5637.56-27,695-0.03%
2024/03/1400.00537.5137.48-57,583-0.07%
2024/03/0800.00237.5937.58-27,606-0.03%
2024/03/0400.00137.1337.10-17,475-0.01%
2024/02/19136.8600.0036.9316,8710.01%
2024/02/16136.8800.0036.9016,8440.01%
2024/02/15337.0300.0037.0636,6990.04%
2024/02/0500.00137.6537.61-16,514-0.02%
2024/02/0200.00137.8537.86-16,422-0.02%
2024/01/3000.001837.4337.44-186,256-0.29%
2024/01/2600.001537.3837.38-156,101-0.25%
2024/01/24337.221537.2637.26-125,997-0.20%
2024/01/19237.2500.0037.2425,8280.03%
2024/01/1800.00137.6037.61-15,755-0.02%
2024/01/17137.6100.0037.6315,6550.02%
2024/01/16138.5100.0038.5715,5220.02%
2024/01/15538.5100.0038.6055,3850.09%
2024/01/09137.7200.0037.7315,0210.02%
2024/01/081537.2900.0037.27154,7990.31%
2024/01/05137.5500.0037.5514,6390.02%
2024/01/041737.8600.0037.76174,4240.38%
2024/01/033437.9100.0037.91343,9950.85%
2023/12/20338.4400.0038.4533,1760.09%
2023/12/18538.6000.0038.6453,1670.16%
2023/11/2700.00135.7235.72-12,852-0.04%
2023/11/1700.00335.6735.59-32,828-0.11%
2023/10/30033.9500.0033.8703,3390.00%
2023/10/27034.0700.0034.0303,3870.00%
2023/10/23133.3000.0033.3213,5410.03%
2023/10/20133.4300.0033.5113,5170.03%
2023/10/19233.7000.0033.6923,5870.06%
2023/10/18334.6300.0034.6233,5360.08%
2023/10/172.234.8500.0034.792.23,5240.06%
2023/10/160.135.1300.0035.160.13,4790.00%
2023/10/13234.9700.0035.0323,5160.06%
2023/10/12035.4000.0035.3803,5590.00%
2023/10/11134.9400.0035.0013,5790.03%
2023/10/06134.6700.0034.6213,5980.03%
2023/10/05234.8400.0034.8523,5850.06%
2023/10/04234.4400.0034.4323,5760.06%
2023/10/03035.1200.0035.1003,5250.00%
2023/10/02035.3900.0035.3103,5300.00%
2023/09/28135.6000.0035.6413,5060.03%
2023/09/2700.002535.8935.86-253,493-0.72%
2023/09/26035.82435.8635.86-43,501-0.11%
2023/09/2500.00336.1936.19-33,504-0.09%
2023/09/2200.00535.9135.91-53,542-0.14%
2023/09/2100.00436.1936.30-43,554-0.11%
2023/09/1400.00636.3536.36-63,679-0.16%
2023/08/23535.7800.0035.7854,5330.11%
2023/08/220.135.4900.0035.480.14,6120.00%
2023/08/21135.6500.0035.6214,6700.02%
2023/08/18135.7300.0035.7614,6850.02%
2023/08/171.135.7700.0035.781.14,8410.02%
2023/08/04135.96136.2136.2305,2710.00%
2023/08/01137.051537.0337.05-145,213-0.27%
2023/07/3100.00536.8136.77-55,236-0.10%
2023/07/26036.7600.0036.7405,4010.00%
2023/07/250.336.9100.0036.860.35,4210.01%
2023/07/243.736.9000.0036.893.75,4320.07%
2023/07/21036.66536.6436.68-55,374-0.09%
2023/07/20136.7800.0036.7815,4230.02%
2023/07/1800.001536.3736.38-155,451-0.28%
2023/07/14936.8200.0036.8095,4450.17%
2023/07/13236.8700.0036.8125,5040.04%
2023/06/3000.00436.5736.58-46,149-0.07%
2023/06/2700.00636.6136.56-66,167-0.10%
2023/06/2600.001036.6936.68-106,183-0.16%
2023/06/20236.2600.0036.2726,1750.03%
2023/06/15035.8500.0035.8006,0780.00%
2023/06/12035.7900.0035.7506,0800.00%
2023/06/080.135.5900.0035.550.16,1890.00%
2023/06/07135.9500.0035.9516,1760.02%
2023/06/06035.7500.0035.7206,1920.00%
2023/06/02135.8000.0035.7916,2070.02%
2023/06/01035.6700.0035.6706,2810.00%
2023/05/31535.6300.0035.6356,3010.08%
2023/05/302035.4100.0035.41206,2950.32%
2023/05/29035.2200.0035.1806,2360.00%
2023/05/26035.1700.0035.1506,3060.00%
2023/05/25135.2200.0035.2416,3440.02%
2023/05/24135.3900.0035.4016,4690.02%
2023/05/23035.2700.0035.2406,6120.00%
2023/05/22035.3500.0035.3306,4750.00%
2023/05/19035.4300.0035.4206,4140.00%
2023/05/18035.6600.0035.6406,3850.00%
2023/05/17035.7800.0035.7006,3540.00%
2023/05/163.135.8300.0035.833.16,3230.05%
2023/05/15136.0700.0036.0416,2150.02%
2023/05/09235.8000.0035.8126,2010.03%
2023/05/08136.1000.0036.1016,1130.02%
2023/05/05136.1300.0036.1316,0810.02%
2023/05/020.136.1800.0036.120.15,8750.00%
2023/04/28136.3000.0036.3915,7880.02%
2023/04/27136.4500.0036.4515,7700.02%
2023/04/242.136.1400.0036.122.15,7710.04%
2023/04/21136.3000.0036.3115,7280.02%
2023/04/20136.6800.0036.7015,7590.02%
2023/04/18136.5000.0036.5215,6810.02%
2023/04/17136.6700.0036.6915,5890.02%
2023/04/14136.8000.0036.7915,4810.02%
2023/04/13236.9600.0036.9225,4170.04%
2023/04/11136.9800.0037.0115,1210.02%
2023/04/06137.0400.0037.0514,7980.02%
2023/03/30136.0200.0036.0314,7040.02%
2023/03/28135.85935.8635.88-84,629-0.17%
2023/03/23936.1200.0036.1494,4860.20%
2023/03/2100.00135.9435.97-14,340-0.02%
2023/03/16135.82535.8135.84-44,209-0.10%
2023/03/15135.4500.0035.4314,0850.02%
2023/03/06235.47135.4635.4713,4410.03%
2023/03/02134.8800.0034.8713,2130.03%
2023/03/01535.2400.0035.1253,0800.16%
2023/02/24235.2500.0035.2722,9590.07%
2023/02/22134.9900.0034.9712,6570.04%
2023/02/21135.5000.0035.4112,4480.04%
2023/02/17135.2500.0035.2512,1530.05%
2023/01/05135.7700.0035.7617910.13%
2022/12/07536.6600.0036.6453011.66%
2022/11/30535.8500.0035.8952911.72%
2022/11/171035.5000.0035.43102683.73%
2022/09/28534.4900.0034.3352112.37%
2022/09/01536.2400.0036.2651692.96%
2022/07/26536.8500.0036.8051912.61%
2022/07/22536.7200.0036.7151892.64%
2022/06/27535.6500.0035.6252182.29%
2022/06/17535.7000.0035.7652212.26%
2022/02/1500.001040.0040.02-10162-6.17%
2022/02/101040.7900.0040.84101427.04%
2022/01/19141.4900.0041.5011290.77%
2022/01/04243.2500.0043.2621251.59%
2021/05/18142.4800.0042.4111470.68%
2021/05/13142.1800.0042.1611470.68%
2020/11/10244.3500.0044.3421351.48%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音