統一FANG+ (00757)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
98.7
漲跌
▲1.8
漲幅
+1.86%
成交量
4,749張
產業
上市
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	97.35	97.30	-1	3,011	-0.03%
2024/11/14	0	0.00	10	98.00	97.90	-10	2,867	-0.35%
2024/11/13	0	0.00	15	97.50	97.55	-15	2,833	-0.53%
2024/11/07	0	0.00	0.3	94.70	94.80	-0.3	2,607	-0.01%
2024/11/06	25	93.00	3	92.10	92.70	22	2,483	0.89%
2024/10/14	0	0.00	0.1	91.55	91.55	-0.1	3,142	0.00%
2024/09/16	0	85.60	0.4	85.69	85.45	-0.4	4,229	-0.01%
2024/09/09	1	80.10	0	0.00	80.80	1	4,566	0.02%
2024/09/04	0.1	82.11	0	0.00	81.85	0.1	4,650	0.00%
2024/08/30	0.1	84.13	0	0.00	84.20	0.1	4,663	0.00%
2024/08/29	0.1	82.95	0	0.00	82.95	0.1	4,688	0.00%
2024/08/28	0.1	84.90	0	0.00	85.05	0.1	4,705	0.00%
2024/08/26	0.1	86.00	0	0.00	85.85	0.1	4,789	0.00%
2024/08/23	0	85.60	0	0.00	85.60	0	4,785	0.00%
2024/08/20	0.1	87.55	0	0.00	87.75	0.1	4,829	0.00%
2024/08/19	0	87.00	0	0.00	86.35	0	4,852	0.00%
2024/08/14	0	84.80	0	0.00	84.85	0	4,830	0.00%
2024/08/06	0	0.00	9	81.05	81.10	-9	4,812	-0.19%
2024/08/05	0.1	78.10	0	0.00	77.70	0.1	4,726	0.00%
2024/08/02	0.2	84.96	0	0.00	84.35	0.2	4,569	0.00%
2024/07/30	0	86.35	0	0.00	86.65	0	4,359	0.00%
2024/07/29	1	87.00	0	0.00	87.05	1	4,349	0.02%
2024/07/19	1	90.00	0	0.00	90.10	1	4,091	0.02%
2024/07/16	3	93.25	0.1	93.30	93.10	2.9	3,978	0.07%
2024/07/15	0	93.25	0	0.00	92.95	0	3,973	0.00%
2024/07/11	0	96.05	0	0.00	95.95	0	3,713	0.00%
2024/07/09	0.6	95.35	0	0.00	95.40	0.6	3,655	0.02%
2024/06/25	1	85.45	0	0.00	85.50	1	3,242	0.03%
2024/06/14	0	0.00	0.1	86.75	86.95	-0.1	2,621	0.00%
2024/06/13	0	0.00	0.1	86.60	86.80	-0.1	2,553	0.00%
2024/06/12	0	0.00	0.1	84.05	84.20	-0.1	2,482	0.00%
2024/06/11	0	0.00	0.1	83.00	83.00	-0.1	2,482	0.00%
2024/06/07	0	0.00	0.1	82.95	82.90	-0.1	2,479	0.00%
2024/06/06	0	0.00	0.1	82.85	82.85	-0.1	2,487	0.00%
2024/06/03	0	0.00	0.2	80.90	80.85	-0.2	2,597	-0.01%
2024/05/17	1	80.45	0	0.00	80.50	1	2,754	0.04%
2024/05/15	0.2	80.25	0	0.00	80.05	0.2	2,758	0.01%
2024/05/14	0	0.00	1	79.30	79.50	-1	2,776	-0.04%
2024/05/13	0	0.00	5	79.00	79.00	-5	2,802	-0.18%
2024/05/08	1.1	79.40	0	0.00	79.30	1.1	2,984	0.04%
2024/04/30	5.5	77.82	0	0.00	77.80	5.5	2,983	0.18%
2024/04/29	1.9	77.57	0	0.00	77.55	1.9	2,982	0.06%
2024/04/25	1	73.75	0	0.00	73.70	1	2,975	0.03%
2024/04/22	0.5	73.35	0	0.00	73.35	0.5	2,947	0.02%
2024/04/19	2.5	74.03	0	0.00	74.20	2.5	2,923	0.08%
2024/04/18	0.4	76.10	0	0.00	75.90	0.4	2,884	0.02%
2024/04/16	0.5	77.10	0	0.00	77.00	0.5	2,863	0.02%
2024/04/15	0.5	79.20	0	0.00	79.30	0.5	2,843	0.02%
2024/04/09	0.1	77.60	0	0.00	77.75	0.1	2,867	0.00%
2024/04/08	5	77.35	0	0.00	77.50	5	2,880	0.17%
2024/04/01	0.3	77.55	0	0.00	77.05	0.3	2,603	0.01%
2024/03/20	0	0.00	1	75.60	75.65	-1	2,457	-0.04%
2024/03/14	0.2	75.05	0	0.00	74.75	0.2	2,448	0.01%
2024/03/11	3.1	74.01	0	0.00	73.90	3.1	2,441	0.13%
2024/03/05	1	75.80	0	0.00	76.00	1	2,212	0.05%
2024/03/01	2	75.10	0	0.00	75.40	2	2,092	0.10%
2024/02/29	1	74.80	0	0.00	74.40	1	2,065	0.05%
2024/02/26	1	76.00	0	0.00	76.10	1	1,952	0.05%
2024/02/15	1	74.65	0	0.00	74.90	1	1,862	0.05%
2024/02/01	1	68.20	0	0.00	68.25	1	1,756	0.06%
2024/01/10	0	0.00	2	65.10	65.05	-2	1,724	-0.12%
2024/01/05	0.6	63.15	0	0.00	62.80	0.6	1,772	0.03%
2023/11/24	0	0.00	0.1	63.35	63.40	-0.1	1,878	0.00%
2023/11/22	0	0.00	0.2	62.80	62.75	-0.2	1,887	-0.01%
2023/11/13	0	0.00	1	62.00	61.95	-1	1,987	-0.05%
2023/10/27	0.1	56.20	0	0.00	56.25	0.1	1,986	0.01%
2023/10/23	0.1	57.55	0	0.00	57.50	0.1	1,990	0.01%
2023/10/13	0	0.00	0.1	59.95	59.95	-0.1	2,005	0.00%
2023/10/11	0	0.00	0.1	59.40	59.45	-0.1	1,992	0.00%
2023/10/03	0	0.00	0.1	58.40	58.30	-0.1	2,030	0.00%
2023/09/22	0	0.00	7	57.10	57.25	-7	1,961	-0.36%
2023/09/21	1	58.20	0	0.00	58.25	1	1,924	0.05%
2023/09/20	0.1	59.45	0	0.00	59.45	0.1	1,910	0.01%
2023/09/08	0	0.00	4	59.90	59.95	-4	1,900	-0.21%
2023/08/15	0	0.00	0.1	59.50	59.50	-0.1	1,777	-0.01%
2023/07/27	0	0.00	1	59.75	59.90	-1	1,562	-0.06%
2023/07/21	0	0.00	2	59.05	59.15	-2	1,509	-0.13%
2023/07/19	0	0.00	1	61.65	61.80	-1	1,431	-0.07%
2023/07/18	0	0.00	1	61.00	60.85	-1	1,385	-0.07%
2023/07/14	0	0.00	2	60.50	60.35	-2	1,337	-0.15%
2023/07/11	2	58.35	0	0.00	58.40	2	1,213	0.16%
2023/07/10	0	0.00	0.1	58.80	58.65	-0.1	1,187	-0.01%
2023/07/07	0	0.00	2	58.65	58.70	-2	1,169	-0.17%
2023/07/06	0	0.00	1.1	59.05	58.95	-1.1	1,160	-0.09%
2023/07/03	0	0.00	1	58.50	58.60	-1	1,123	-0.09%
2023/06/30	2	57.40	0	0.00	57.50	2	1,122	0.18%
2023/06/27	0	0.00	1	56.00	55.55	-1	1,087	-0.09%
2023/06/21	0	0.00	0.1	58.90	58.75	-0.1	1,046	-0.01%
2023/06/16	0	0.00	0.1	58.40	58.35	-0.1	1,028	-0.01%
2023/06/15	0	0.00	1.1	57.99	58.00	-1.1	1,016	-0.11%
2023/06/14	0	0.00	1.1	57.19	57.00	-1.1	1,023	-0.10%
2023/06/13	0	0.00	1.1	56.55	56.75	-1.1	1,026	-0.10%
2023/06/12	1	55.50	0	0.00	55.50	1	1,011	0.10%
2023/06/09	0	0.00	1	55.10	55.15	-1	993	-0.10%
2023/06/08	2	53.73	0	0.00	53.60	2	980	0.20%
2023/06/07	0	0.00	1.2	55.50	55.55	-1.2	947	-0.12%
2023/06/06	0	0.00	0.1	54.95	55.00	-0.1	932	-0.01%
2023/06/05	0	0.00	0.1	54.70	54.65	-0.1	916	-0.01%
2023/06/02	0	0.00	4.1	54.54	54.55	-4.1	900	-0.45%
2023/05/31	0	0.00	0.3	53.57	53.65	-0.3	878	-0.03%
2023/05/30	0	0.00	0.4	52.99	52.95	-0.4	851	-0.05%
2023/05/29	0	0.00	2.1	53.09	53.05	-2.1	842	-0.25%
2023/05/25	0	0.00	1.1	51.20	51.25	-1.1	794	-0.14%
2023/05/23	0	0.00	0.1	50.70	50.60	-0.1	753	-0.01%
2023/05/22	0	0.00	0.1	49.97	50.00	-0.1	737	-0.01%
2023/05/19	0	0.00	2.2	50.84	50.80	-2.2	729	-0.30%
2023/05/18	0	0.00	1	49.21	49.21	-1	689	-0.15%
2023/05/17	0	0.00	1.1	48.31	48.34	-1.1	674	-0.16%
2023/05/16	0	0.00	1.3	47.70	47.67	-1.3	655	-0.20%
2023/05/15	0	0.00	0.2	47.34	47.40	-0.2	655	-0.03%
2023/05/12	0	0.00	1.2	47.93	47.91	-1.2	655	-0.18%
2023/05/11	0	0.00	1	47.27	47.33	-1	631	-0.16%
2023/05/09	0	0.00	1	46.20	46.25	-1	636	-0.16%
2023/05/08	0	0.00	2	45.68	45.64	-2	632	-0.32%
2023/05/03	0	0.00	0.2	44.95	44.82	-0.2	682	-0.02%
2023/05/02	0	0.00	1	45.16	45.19	-1	691	-0.14%
2023/03/31	0	0.00	1	44.47	44.43	-1	711	-0.14%
2023/03/24	0	0.00	1	43.66	43.76	-1	689	-0.15%
2023/02/16	0	0.00	1	42.80	42.73	-1	606	-0.16%
2023/02/08	0	0.00	2	42.19	42.31	-2	643	-0.31%
2023/02/06	0	0.00	1	41.18	41.18	-1	637	-0.16%
2023/02/02	1	40.27	0	0.00	40.25	1	582	0.17%
2022/12/29	0.2	32.23	0	0.00	32.20	0.2	549	0.03%
2022/12/22	0.1	34.63	0	0.00	34.68	0.1	550	0.01%
2022/11/22	0.4	34.51	0	0.00	34.22	0.4	625	0.06%
2022/11/08	0	33.24	0	0.00	33.11	0	592	0.01%
2022/10/04	0.1	37.30	0	0.00	37.26	0.1	586	0.01%
2022/09/30	0.1	36.88	0	0.00	36.72	0.1	592	0.01%
2022/09/26	0.1	37.10	0	0.00	37.09	0.1	597	0.02%
2022/08/15	0	0.00	1	41.90	41.93	-1	750	-0.13%
2022/08/04	0	0.00	2	40.84	40.85	-2	794	-0.25%
2022/07/29	0	0.00	1	39.94	40.00	-1	826	-0.12%
2022/07/13	2	35.99	2	36.59	36.60	0	1,495	0.00%
2022/07/12	1	36.48	0	0.00	36.45	1	1,503	0.07%
2022/07/11	0	0.00	2	38.20	37.71	-2	1,508	-0.13%
2022/06/28	0	0.00	0.2	37.88	37.79	-0.2	1,624	-0.01%
2022/06/23	2	35.79	0	0.00	36.04	2	1,683	0.12%
2022/06/20	0	0.00	4	35.00	35.04	-4	1,761	-0.23%
2022/06/14	2	35.09	0	0.00	35.26	2	1,838	0.11%
2022/06/08	0	0.00	10	38.50	38.51	-10	1,924	-0.52%
2022/05/25	3.1	34.37	0	0.00	34.60	3.1	2,068	0.15%
2022/05/13	0.1	35.63	0	0.00	35.69	0.1	2,275	0.00%
2022/05/12	10	35.52	10	35.24	35.09	0	2,293	0.00%
2022/05/11	0	0.00	2	36.82	37.13	-2	2,290	-0.09%
2022/05/10	2	36.83	0	0.00	36.90	2	2,307	0.09%
2022/05/09	0	38.00	0	0.00	37.95	0	2,306	0.00%
2022/04/29	0	0.00	6	39.11	40.00	-6	2,541	-0.24%
2022/04/27	8	37.65	5	37.99	37.99	3	2,588	0.12%
2022/04/25	6	38.94	0	0.00	39.06	6	2,573	0.23%
2022/04/22	3.3	39.67	3	39.95	39.94	0.3	2,497	0.01%
2022/04/21	1.1	41.51	0	0.00	41.48	1.1	2,414	0.05%
2022/04/20	2	42.45	0	0.00	42.41	2	2,345	0.09%
2022/04/18	1	42.51	0	0.00	42.57	1	2,288	0.04%
2022/04/12	2	43.44	0	0.00	43.53	2	2,434	0.08%
2022/04/11	2	44.41	0	0.00	44.40	2	2,444	0.08%
2022/04/07	10	45.65	28	45.62	45.62	-18	2,446	-0.74%
2022/04/06	0	0.00	5	47.05	47.10	-5	2,439	-0.20%
2022/04/01	5	46.43	0	0.00	46.73	5	2,434	0.21%
2022/03/31	0.1	47.68	5	47.69	47.66	-5	2,428	-0.20%
2022/03/30	5	48.08	5	48.44	48.07	0	2,436	0.00%
2022/03/29	0	0.00	7	47.67	47.66	-7	2,433	-0.29%
2022/03/28	0	0.00	5	46.63	46.61	-5	2,430	-0.21%
2022/03/24	0.5	46.42	1.3	46.02	46.45	-0.8	2,487	-0.03%
2022/03/23	0	0.00	17	46.17	46.45	-17	2,541	-0.67%
2022/03/21	0	0.00	12	44.37	44.33	-12	2,506	-0.48%
2022/03/17	0.2	43.00	15	43.09	43.16	-14.9	2,505	-0.59%
2022/03/15	4.3	38.55	0	0.00	38.56	4.3	2,478	0.17%
2022/03/14	16	39.84	0	0.00	40.01	16	2,468	0.65%
2022/03/11	12	41.04	0	0.00	40.97	12	2,466	0.49%
2022/03/10	0	0.00	5	42.20	41.97	-5	2,565	-0.19%
2022/03/09	1	40.59	0	0.00	40.59	1	2,619	0.04%
2022/03/08	1.1	40.22	0	0.00	40.07	1.1	2,706	0.04%
2022/03/07	7	41.20	5	41.34	41.34	2	2,689	0.07%
2022/03/04	0.4	42.53	1	42.49	42.45	-0.6	2,687	-0.02%
2022/03/03	0	0.00	10	43.72	43.75	-10	2,695	-0.37%
2022/03/02	0	0.00	2	43.60	43.83	-2	2,718	-0.07%
2022/02/25	0	0.00	5	42.39	42.28	-5	2,719	-0.18%
2022/02/24	55.1	40.95	0	0.00	40.48	55.1	2,724	2.02%
2022/02/23	1	42.89	0	0.00	42.97	1	2,656	0.04%
2022/02/22	3.1	42.83	0	0.00	42.84	3.1	2,660	0.12%
2022/02/21	2.1	43.83	0	0.00	44.03	2.1	2,632	0.08%
2022/02/18	0.1	44.98	0	0.00	45.08	0.1	2,608	0.00%
2022/02/15	1	44.72	0	0.00	44.62	1	2,634	0.04%
2022/02/10	0	0.00	2	46.53	46.55	-2	2,625	-0.08%
2022/02/07	0.1	45.53	0	0.00	45.72	0.1	2,624	0.00%
2022/01/25	15.1	44.37	0	0.00	44.29	15.1	2,588	0.58%
2022/01/24	8	45.52	0	0.00	45.44	8	2,519	0.32%
2022/01/21	5.2	47.21	0	0.00	46.83	5.2	2,440	0.21%
2022/01/20	1	47.75	0	0.00	48.23	1	2,352	0.04%
2022/01/19	5	48.09	0	0.00	47.99	5	2,331	0.21%
2022/01/18	1	48.75	0	0.00	48.74	1	2,279	0.04%
2022/01/14	2	48.98	0	0.00	49.01	2	2,242	0.09%
2022/01/13	0	0.00	1	50.55	50.40	-1	2,177	-0.05%
2022/01/10	1	49.35	0	0.00	49.41	1	2,126	0.05%
2022/01/07	1	49.61	0	0.00	49.53	1	2,100	0.05%
2022/01/06	1	49.23	0	0.00	49.20	1	2,070	0.05%
2022/01/04	0	0.00	1	51.60	51.65	-1	1,980	-0.05%
2021/12/28	0	0.00	1	51.40	51.25	-1	1,966	-0.05%
2021/12/20	3	49.18	0	0.00	49.06	3	1,911	0.16%
2021/12/17	3	49.82	0	0.00	49.84	3	1,848	0.16%
2021/12/14	3	50.35	0	0.00	50.40	3	1,761	0.17%
2021/12/08	0	0.00	6	52.10	52.15	-6	1,715	-0.35%
2021/12/07	1	50.40	0	0.00	50.70	1	1,681	0.06%
2021/12/06	7	49.50	0	0.00	49.51	7	1,638	0.43%
2021/12/03	3	51.00	0	0.00	51.10	3	1,532	0.20%
2021/12/02	1	51.75	0	0.00	51.70	1	1,462	0.07%
2021/10/26	0	0.00	3	53.10	53.30	-3	900	-0.33%
2021/10/07	3	48.80	0	0.00	48.83	3	917	0.33%
2021/09/09	46	50.75	0	0.00	50.65	46	886	5.19%
2021/08/18	0	0.00	10	47.53	47.69	-10	890	-1.12%
2021/07/27	34	49.96	0	0.00	49.98	34	964	3.53%
2021/07/26	60	50.25	0	0.00	50.25	60	966	6.21%
2021/07/20	30	49.30	0	0.00	49.22	30	951	3.15%
2021/06/24	0	0.00	1	48.91	48.87	-1	985	-0.10%
2021/06/16	0	0.00	3	46.31	46.32	-3	1,021	-0.29%
2021/05/25	1	45.48	0	0.00	45.54	1	1,169	0.09%
2021/05/13	1	42.90	0	0.00	43.01	1	1,191	0.08%
2021/05/11	1	43.55	0	0.00	43.65	1	1,188	0.08%
2021/05/04	3	46.38	0	0.00	46.39	3	1,197	0.25%
2021/04/21	1	47.59	0	0.00	47.62	1	1,219	0.08%
2021/04/13	0	0.00	1	48.80	48.81	-1	1,226	-0.08%
2021/03/29	2	44.47	0	0.00	44.50	2	1,165	0.17%
2021/03/09	1	43.30	0	0.00	43.55	1	1,116	0.09%
2021/02/26	6	47.46	0	0.00	47.20	6	1,066	0.56%
2021/02/23	5	49.56	0	0.00	49.77	5	1,021	0.49%
2021/01/06	0	0.00	6	44.34	43.94	-6	1,045	-0.57%
2020/12/18	4	43.74	0	0.00	43.64	4	1,082	0.37%
2020/12/17	0	0.00	3	43.19	43.29	-3	1,081	-0.28%
2020/11/20	2	39.62	0	0.00	39.73	2	1,160	0.17%
2020/11/19	1	39.33	0	0.00	39.26	1	1,159	0.09%
2020/11/13	0	0.00	1	39.40	39.39	-1	1,141	-0.09%
2020/11/11	3	38.80	0	0.00	39.27	3	1,129	0.27%
2020/11/10	1	39.97	1	39.78	39.80	0	1,112	0.00%
2020/11/05	0	0.00	1	40.13	40.49	-1	1,034	-0.10%
2020/11/04	0	0.00	2	39.64	39.21	-2	1,001	-0.20%
2020/11/03	1	38.14	0	0.00	38.23	1	957	0.10%
2020/10/29	1	38.95	0	0.00	39.10	1	925	0.11%
2020/10/27	1	39.63	0	0.00	39.70	1	907	0.11%
2020/10/16	0	0.00	12	40.20	40.29	-12	854	-1.40%
2020/10/05	2	38.47	4	38.53	38.53	-2	753	-0.27%
2020/09/17	10	37.75	0	0.00	37.66	10	695	1.44%
2020/09/11	1	37.21	0	0.00	37.26	1	643	0.16%
2020/08/27	3	40.66	0	0.00	40.72	3	483	0.62%
2020/07/02	0	0.00	1	30.45	30.57	-1	378	-0.26%
2020/06/29	1	29.39	0	0.00	29.46	1	368	0.27%
2020/06/17	0	0.00	5	29.89	29.96	-5	372	-1.34%
2020/06/16	5	29.79	0	0.00	29.98	5	372	1.34%
2020/03/06	0	0.00	2	25.48	25.15	-2	308	-0.65%
2020/03/05	2	26.12	0	0.00	26.08	2	307	0.65%