台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11135.4600.0035.4214,3030.02%
2025/02/04435.2700.0035.4044,7110.08%
2025/01/22535.0200.0035.0654,5840.11%
2025/01/17534.9500.0034.9554,5850.11%
2025/01/08534.5600.0034.5755,1020.10%
2025/01/06335.0500.0035.0735,0880.06%
2025/01/03535.3200.0035.3355,1280.10%
2024/12/30334.9900.0035.0235,4710.05%
2024/12/24235.0200.0035.0225,6990.04%
2024/12/23635.1500.0035.1565,7200.10%
2024/12/20535.0800.0035.0855,7140.09%
2024/12/19735.3900.0035.3875,7200.12%
2024/12/17335.6900.0035.7035,7790.05%
2024/12/16535.8500.0035.9055,8440.09%
2024/12/0600.001036.7236.72-106,039-0.17%
2024/12/0200.00136.7036.70-16,118-0.02%
2024/11/2500.00635.8335.78-65,907-0.10%
2024/11/18135.5500.0035.5515,9540.02%
2024/11/1100.00235.9836.11-26,012-0.03%
2024/11/0800.00135.7935.81-15,959-0.02%
2024/11/0400.002.635.2035.21-2.66,098-0.04%
2024/10/221935.68235.5935.58176,4460.26%
2024/10/21136.2100.0036.2116,2930.02%
2024/10/182.136.4700.0036.492.16,2860.03%
2024/10/14136.67536.5936.58-46,403-0.06%
2024/10/04537.1900.0037.2056,5360.08%
2024/10/01837.23137.2337.2176,3690.11%
2024/09/30537.0800.0037.0256,3310.08%
2024/09/26237.20237.1837.1806,3690.00%
2024/09/25137.4300.0037.4216,4910.02%
2024/09/23537.5000.0037.5156,5900.08%
2024/09/20837.5800.0037.5686,5400.12%
2024/09/19237.6200.0037.5926,5760.03%
2024/09/16637.6200.0037.6266,5220.09%
2024/09/13937.7200.0037.7296,5740.14%
2024/09/091337.23337.3037.28106,7750.15%
2024/09/041436.8800.0036.83146,8480.20%
2024/09/021736.5700.0036.61176,9260.25%
2024/08/30236.6900.0036.7627,0200.03%
2024/08/291336.8400.0036.78137,1400.18%
2024/08/270.136.9200.0036.910.17,3080.00%
2024/08/26236.9600.0036.9727,3940.03%
2024/08/19536.7600.0036.7757,8300.06%
2024/08/15737.0600.0037.0877,8060.09%
2024/08/141036.7700.0036.78107,8270.13%
2024/08/08736.5400.0036.5377,9960.09%
2024/08/07236.9500.0036.8527,9750.03%
2024/08/061236.99436.9637.0188,0140.10%
2024/08/0500.0042.537.2337.26-42.57,919-0.54%
2024/07/2200.00836.4236.53-88,048-0.10%
2024/07/1600.00136.2936.30-17,981-0.01%
2024/07/11536.1000.0036.0958,2450.06%
2024/07/01235.3600.0035.4728,7680.02%
2024/06/28835.9500.0035.8188,7040.09%
2024/06/19136.2900.0036.2719,0220.01%
2024/06/13135.8800.0035.8818,9070.01%
2024/06/11135.4800.0035.4518,9220.01%
2024/06/07135.8500.0035.8518,8900.01%
2024/06/06535.8800.0035.8658,9300.06%
2024/05/306.134.7400.0034.806.18,8400.07%
2024/05/2912.134.8500.0034.8812.18,8540.14%
2024/05/28535.1100.0035.1458,7380.06%
2024/05/24535.2000.0035.2158,7840.06%
2024/05/20535.3700.0035.3858,8250.06%
2024/05/17135.5500.0035.5118,9210.01%
2024/05/08535.5100.0035.5159,6120.05%
2024/05/03134.9300.0034.9419,4060.01%
2024/04/241034.8800.0034.93109,3220.11%
2024/04/226034.7500.0034.79609,5520.63%
2024/04/181034.8000.0034.76109,4340.11%
2024/04/1725.134.7100.0034.7225.19,4370.27%
2024/04/1610.134.9700.0034.9910.19,3710.11%
2024/04/150.135.1700.0035.160.19,3160.00%
2024/04/126.135.1500.0035.176.19,3110.07%
2024/04/1122.135.2500.0035.2722.19,3700.24%
2024/04/033335.6300.0035.61339,2750.36%
2024/04/022435.8000.0035.79249,2980.26%
2024/04/0100.00136.1036.10-19,348-0.01%
2024/03/291536.1100.0036.09159,3930.16%
2024/03/28136.0100.0036.0019,4000.01%
2024/03/275.235.8300.0035.835.29,3730.05%
2024/03/261035.8200.0035.83109,4160.11%
2024/03/25235.8900.0035.8929,4150.02%
2024/03/22135.9000.0035.8919,4850.01%
2024/03/212235.4800.0035.48229,4910.23%
2024/03/2000.00135.4835.53-19,610-0.01%
2024/03/191.135.4100.0035.411.19,7740.01%
2024/03/183135.3300.0035.31319,7490.32%
2024/03/151235.4500.0035.51129,7050.12%
2024/03/141035.6700.0035.65109,6760.10%
2024/03/131135.7300.0035.72119,7910.11%
2024/03/12335.8400.0035.85310,0500.03%
2024/03/08135.7200.0035.78110,1790.01%
2024/03/07135.7400.0035.73110,2830.01%
2024/03/051035.25435.3335.35610,2460.06%
2024/03/04135.2700.0035.31110,2550.01%
2024/03/011135.1900.0035.191110,2720.11%
2024/02/291135.2400.0035.211110,2540.11%
2024/02/271135.2300.0035.281110,1840.11%
2024/02/26235.5800.0035.60210,2430.02%
2024/02/231235.2500.0035.261210,2360.12%
2024/02/221135.1800.0035.151110,3950.11%
2024/02/210.135.1800.0035.200.110,4060.00%
2024/02/20535.0200.0035.10510,4240.05%
2024/02/1931.235.0600.0035.0831.210,3570.30%
2024/02/161035.1200.0035.151010,3120.10%
2024/02/152.635.3300.0035.342.610,1140.03%
中信高評級公司債 相關文章
中信高評級公司債 相關影音