國泰費城半導體 (00830)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
40.44
漲跌
▼1.42
漲幅
-3.39%
成交量
20,010張
產業
上市
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	40.40	0	0.00	40.44	1	10,947	0.01%
2024/04/18	1.1	41.79	0	0.00	41.86	1.1	10,681	0.01%
2024/04/15	0.1	43.26	0	0.00	43.20	0.1	10,379	0.00%
2024/04/11	0	0.00	0.5	43.48	43.52	-0.5	10,092	0.00%
2024/04/03	0.1	43.90	0	0.00	43.76	0.1	9,845	0.00%
2024/03/26	0	0.00	1	44.01	44.16	-1	9,218	-0.01%
2024/03/20	2	42.15	0	0.00	42.23	2	8,779	0.02%
2024/03/15	1	42.49	0	0.00	42.47	1	8,973	0.01%
2024/03/11	20	43.67	0	0.00	43.62	20	8,852	0.23%
2024/03/07	0	0.00	1	44.33	44.33	-1	8,226	-0.01%
2024/03/06	5	43.72	0	0.00	43.75	5	8,039	0.06%
2024/02/29	1	40.80	0	0.00	40.76	1	7,475	0.01%
2024/02/27	0	0.00	1	41.35	41.35	-1	7,104	-0.01%
2024/02/26	0.1	40.88	0	0.00	40.88	0.1	7,092	0.00%
2024/02/21	1.2	39.33	0	0.00	39.30	1.2	6,692	0.02%
2024/02/15	0	0.00	1	39.75	40.25	-1	6,513	-0.02%
2024/02/05	0	0.00	10	38.15	38.26	-10	6,394	-0.16%
2024/01/31	0.1	37.52	0	0.00	37.51	0.1	5,679	0.00%
2024/01/26	0	0.00	0.1	38.31	38.28	-0.1	5,460	0.00%
2024/01/09	0.1	36.79	0	0.00	36.83	0.1	5,132	0.00%
2023/12/27	0	0.00	1	38.11	38.11	-1	4,981	-0.02%
2023/12/19	0	0.00	1	37.56	37.65	-1	4,881	-0.02%
2023/11/29	1	34.20	0	0.00	33.96	1	3,763	0.03%
2023/11/22	1	34.16	0	0.00	34.17	1	3,813	0.03%
2023/11/21	0	0.00	1	34.84	34.85	-1	4,032	-0.02%
2023/11/17	0	0.00	1	34.37	34.37	-1	4,063	-0.02%
2023/11/15	0	0.00	5	34.53	34.51	-5	4,052	-0.12%
2023/11/14	0	0.00	5	33.51	33.56	-5	3,967	-0.13%
2023/11/03	0	0.00	1	31.79	31.73	-1	4,058	-0.02%
2023/10/31	1	30.14	0	0.00	30.08	1	4,144	0.02%
2023/10/11	0	0.00	6	32.95	32.99	-6	4,638	-0.13%
2023/10/03	0	0.00	1	32.47	32.52	-1	4,662	-0.02%
2023/10/02	1	32.56	0	0.00	32.60	1	4,627	0.02%
2023/09/21	5	31.85	0	0.00	31.86	5	4,615	0.11%
2023/09/18	5	32.62	0	0.00	32.61	5	4,621	0.11%
2023/09/05	0	0.00	1	34.17	34.15	-1	4,772	-0.02%
2023/08/30	0	0.00	1	33.66	33.77	-1	4,716	-0.02%
2023/08/29	1	32.85	0	0.00	32.95	1	4,745	0.02%
2023/08/10	1	33.66	0	0.00	33.66	1	5,331	0.02%
2023/08/08	0	0.00	8	34.41	34.54	-8	5,292	-0.15%
2023/08/02	0	0.00	1	35.38	35.27	-1	5,200	-0.02%
2023/07/31	0	0.00	2	35.09	35.10	-2	5,091	-0.04%
2023/07/28	1	34.73	0	0.00	34.72	1	5,042	0.02%
2023/07/26	0	0.00	1	33.95	33.92	-1	4,724	-0.02%
2023/07/19	0	0.00	20	34.57	34.52	-20	4,649	-0.43%
2023/07/14	0	0.00	5	34.05	34.02	-5	4,361	-0.11%
2023/07/13	0	0.00	2	33.75	33.75	-2	4,334	-0.05%
2023/07/03	0	0.00	0	33.18	33.24	0	4,295	0.00%
2023/06/28	0	0.00	5	32.52	32.51	-5	4,441	-0.11%
2023/06/19	0	0.00	30	32.83	32.83	-30	4,424	-0.68%
2023/06/05	0	0.00	1	31.13	31.11	-1	4,540	-0.02%
2023/05/31	0	0.00	0.1	31.50	31.52	-0.1	4,440	0.00%
2023/05/29	1	31.61	5	31.59	31.65	-4	4,312	-0.09%
2023/05/26	0	0.00	6	29.93	29.91	-6	4,080	-0.15%
2023/05/25	0	0.00	6	29.03	29.02	-6	3,933	-0.15%
2023/05/19	0	0.00	21	28.79	28.74	-21	3,806	-0.55%
2023/05/18	0	0.00	2	27.93	27.98	-2	3,716	-0.05%
2023/05/11	0	0.00	6	26.80	26.77	-6	3,780	-0.16%
2023/05/05	1.1	26.22	0	0.00	26.26	1.1	4,415	0.02%
2023/04/27	0	0.00	5	26.23	26.26	-5	4,904	-0.10%
2023/04/26	5	26.21	0	0.00	26.25	5	4,965	0.10%
2023/04/24	1	26.90	0	0.00	26.90	1	5,068	0.02%
2023/04/17	0	0.00	3	27.20	27.26	-3	5,347	-0.06%
2023/04/06	1	27.41	0	0.00	27.41	1	5,399	0.02%
2023/03/27	0	27.69	0	0.00	27.72	0	5,544	0.00%
2023/03/24	0	0.00	5	27.91	27.92	-5	5,635	-0.09%
2023/03/21	0	0.00	0.2	27.50	27.58	-0.2	5,625	0.00%
2023/03/17	1	27.52	2	27.34	27.49	-1	5,581	-0.02%
2023/03/13	0.2	26.52	0	0.00	26.54	0.2	5,436	0.00%
2023/03/09	0	0.00	2.4	27.03	27.05	-2.4	5,428	-0.04%
2023/02/23	2.1	26.22	0	0.00	26.26	2.1	5,420	0.04%
2023/02/22	0.3	25.95	0	0.00	25.88	0.3	5,444	0.01%
2023/02/20	2	26.55	0	0.00	26.57	2	5,639	0.04%
2023/02/17	3	26.82	0	0.00	26.81	3	5,697	0.05%
2023/02/16	0	0.00	5.8	27.53	27.53	-5.8	5,727	-0.10%
2023/02/10	0	0.00	16	26.63	26.57	-16	5,813	-0.28%
2023/02/06	0	0.00	1	26.54	26.48	-1	5,460	-0.02%
2023/02/03	1	26.55	10	26.60	26.61	-9	5,390	-0.17%
2023/02/02	3	26.29	1	26.32	26.33	2	5,101	0.04%
2023/02/01	0	0.00	3	25.30	25.33	-3	4,829	-0.06%
2023/01/31	6	24.94	0	0.00	24.88	6	4,842	0.12%
2023/01/30	11	25.57	1	25.59	25.54	10	4,831	0.21%
2023/01/16	0	0.00	3	24.66	24.66	-3	4,741	-0.06%
2023/01/13	0	0.00	6	24.54	24.51	-6	4,696	-0.13%
2023/01/09	0	0.00	5	23.47	23.54	-5	4,566	-0.11%
2023/01/06	5	22.72	0	0.00	22.74	5	4,506	0.11%
2023/01/05	0	0.00	7	22.88	22.96	-7	4,537	-0.15%
2023/01/04	1	22.47	0	0.00	22.49	1	4,597	0.02%
2023/01/03	1	22.70	0	0.00	22.71	1	4,751	0.02%
2022/12/28	1	22.36	0	0.00	22.37	1	4,861	0.02%
2022/12/23	5	22.81	0	0.00	22.80	5	5,015	0.10%
2022/12/20	0	0.00	7	23.12	23.07	-7	5,020	-0.14%
2022/12/19	2	23.81	0	0.00	23.77	2	4,911	0.04%
2022/12/16	0	0.00	160	23.92	23.90	-160	4,904	-3.26%	大賣/鉅額交易
2022/12/13	0	0.00	5	24.75	24.79	-5	4,905	-0.10%
2022/12/01	160	25.26	3	25.29	25.28	157	5,230	3.00%	大買/鉅額交易
2022/11/30	9	24.15	0	0.00	24.17	9	5,185	0.17%
2022/11/23	0	0.00	175	24.92	24.95	-175	5,575	-3.14%	大賣/鉅額交易
2022/11/17	2	24.56	0	0.00	24.57	2	5,670	0.04%
2022/11/16	2	25.23	0	0.00	25.40	2	5,666	0.04%
2022/11/14	170	24.76	0	0.00	24.61	170	5,465	3.11%	大買/鉅額交易
2022/11/11	0	0.00	16	24.35	24.31	-16	5,389	-0.30%
2022/11/10	1	22.56	5	22.59	22.59	-4	5,183	-0.08%
2022/11/08	0	0.00	10	22.76	22.73	-10	5,153	-0.19%
2022/11/07	10	22.33	0	0.00	22.33	10	5,104	0.20%
2022/10/27	5	22.45	0	0.00	22.44	5	5,336	0.09%
2022/10/26	0	0.00	5	22.08	22.14	-5	5,396	-0.09%
2022/10/24	0	0.00	7	21.99	21.95	-7	5,533	-0.13%
2022/10/18	5	20.80	3	20.93	21.11	2	5,630	0.04%
2022/10/17	4	20.31	0	0.00	20.42	4	5,725	0.07%
2022/10/11	6	21.16	0	0.00	21.06	6	5,934	0.10%
2022/10/06	0	0.00	1	23.22	23.27	-1	5,810	-0.02%
2022/09/16	5	23.06	0	0.00	23.10	5	5,550	0.09%
2022/09/14	1	23.33	0	0.00	23.38	1	5,627	0.02%
2022/09/13	0	0.00	1	24.52	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	2	24.37	24.41	-2	5,589	-0.04%
2022/09/01	3	23.45	0	0.00	23.42	3	6,325	0.05%
2022/08/31	5	24.23	0	0.00	24.35	5	6,158	0.08%
2022/08/30	5	24.55	0	0.00	24.52	5	6,060	0.08%
2022/08/29	1	24.34	0	0.00	24.51	1	6,005	0.02%
2022/08/26	3	26.02	0	0.00	25.97	3	5,882	0.05%
2022/08/23	0	0.00	8	25.06	25.03	-8	5,918	-0.14%
2022/08/16	0	0.00	5	26.74	26.75	-5	6,374	-0.08%
2022/08/11	0	0.00	1	26.11	26.13	-1	6,484	-0.02%
2022/08/10	1	25.06	0	0.00	25.07	1	6,584	0.02%
2022/08/04	0	0.00	21	26.45	26.46	-21	6,731	-0.31%
2022/07/29	0	0.00	1.7	25.46	25.48	-1.7	6,720	-0.03%
2022/07/22	0	0.00	1	25.11	25.05	-1	6,714	-0.01%
2022/07/21	0	0.00	2	24.80	24.87	-2	6,768	-0.03%
2022/07/20	0	0.00	3	24.40	24.34	-3	6,658	-0.05%
2022/07/15	0	0.00	1	22.84	22.95	-1	6,609	-0.02%
2022/07/11	0	0.00	20	22.50	22.36	-20	6,958	-0.29%
2022/07/08	0	0.00	9	22.43	22.40	-9	7,035	-0.13%
2022/07/07	1	21.77	0	0.00	21.89	1	7,187	0.01%
2022/07/05	5	21.46	5	21.43	21.47	0	7,490	0.00%
2022/07/04	1	21.16	0	0.00	21.19	1	7,532	0.01%
2022/06/30	1	22.28	0	0.00	22.23	1	7,923	0.01%
2022/06/28	0	0.00	1	23.35	23.36	-1	8,041	-0.01%
2022/06/20	1	22.45	0	0.00	22.37	1	8,474	0.01%
2022/06/17	5	22.53	0	0.00	22.57	5	8,455	0.06%
2022/06/16	5	23.83	0	0.00	23.59	5	8,398	0.06%
2022/06/15	1	23.43	0	0.00	23.40	1	8,370	0.01%
2022/06/14	15	23.49	0	0.00	23.66	15	8,396	0.18%
2022/06/13	2	24.12	0	0.00	24.15	2	8,307	0.02%
2022/06/09	1	25.93	0	0.00	25.93	1	8,223	0.01%
2022/06/08	5	26.32	0	0.00	26.27	5	8,246	0.06%
2022/06/07	1	26.02	0	0.00	25.93	1	8,345	0.01%
2022/05/27	0	0.00	3	25.43	25.40	-3	9,186	-0.03%
2022/05/25	3	24.54	0	0.00	24.63	3	9,375	0.03%
2022/05/23	2	25.18	0	0.00	25.21	2	9,762	0.02%
2022/05/20	5	25.20	0	0.00	25.23	5	10,033	0.05%
2022/05/19	2	25.04	0	0.00	25.12	2	10,173	0.02%
2022/05/18	1	26.23	0	0.00	26.15	1	10,176	0.01%
2022/05/12	5	24.39	0	0.00	24.39	5	10,472	0.05%
2022/05/11	0.7	25.21	0	0.00	25.22	0.7	10,581	0.01%
2022/05/10	0.2	25.00	0	0.00	24.93	0.2	10,653	0.00%
2022/04/29	0	0.00	5	25.83	25.90	-5	11,249	-0.04%
2022/04/28	0	0.00	1	25.22	25.24	-1	11,499	-0.01%
2022/04/27	3	24.68	0	0.00	24.94	3	11,701	0.03%
2022/04/25	7	25.34	0	0.00	25.42	7	12,374	0.06%
2022/04/22	0.2	26.07	0	0.00	26.02	0.2	12,678	0.00%
2022/04/20	0	0.00	30	26.56	26.61	-30	13,140	-0.23%
2022/04/19	0	0.00	1	26.29	26.29	-1	13,140	-0.01%
2022/04/18	5	25.46	0	0.00	25.52	5	13,339	0.04%
2022/04/15	0.3	25.83	0	0.00	25.79	0.3	13,338	0.00%
2022/04/13	10	25.99	0	0.00	26.04	10	13,334	0.07%
2022/04/12	5	25.83	0	0.00	25.86	5	13,185	0.04%
2022/04/11	7.5	26.18	0	0.00	26.14	7.5	13,045	0.06%
2022/04/07	19	26.72	0	0.00	26.70	19	12,725	0.15%
2022/04/06	16	27.46	2	27.47	27.47	14	12,442	0.11%
2022/04/01	2.2	28.70	0	0.00	28.77	2.2	12,151	0.02%
2022/03/31	2.4	29.32	11	29.36	29.33	-8.7	12,025	-0.07%
2022/03/30	0	0.00	17	30.09	29.95	-17	11,894	-0.14%
2022/03/29	20	29.48	3	29.46	29.49	17	11,720	0.15%
2022/03/28	0	0.00	4	29.09	29.18	-4	11,624	-0.03%
2022/03/25	0	0.00	5.3	29.16	29.19	-5.3	11,495	-0.05%
2022/03/22	5	28.12	0	0.00	28.11	5	11,065	0.05%
2022/03/21	3	28.03	1	28.05	28.03	2	10,985	0.02%
2022/03/17	0	0.00	23.6	27.51	27.54	-23.6	10,727	-0.22%
2022/03/15	10	25.48	0	0.00	25.49	10	10,331	0.10%
2022/03/11	2.5	26.40	0	0.00	26.27	2.5	10,068	0.02%
2022/03/10	3	26.90	1	26.93	26.79	2	9,995	0.02%
2022/03/08	3.2	25.45	0	0.00	25.38	3.2	9,736	0.03%
2022/03/07	30	26.18	0	0.00	26.28	30	9,522	0.32%
2022/03/04	3	27.07	0	0.00	27.06	3	9,231	0.03%
2022/03/03	0	0.00	2	27.70	27.68	-2	8,982	-0.02%
2022/03/02	11	27.03	0	0.00	27.14	11	8,834	0.12%
2022/03/01	0	0.00	5	27.67	27.83	-5	8,625	-0.06%
2022/02/25	0	0.00	3	27.32	27.29	-3	8,430	-0.04%
2022/02/24	13	26.40	0	0.00	26.17	13	8,204	0.16%
2022/02/22	9	26.98	0	0.00	26.95	9	7,616	0.12%
2022/02/21	5	27.53	0	0.00	27.58	5	7,299	0.07%
2022/02/18	2	27.86	0	0.00	28.04	2	7,099	0.03%
2022/02/17	10	28.42	0	0.00	28.46	10	6,972	0.14%
2022/02/16	6	28.53	13	28.57	28.59	-7	6,850	-0.10%
2022/02/15	1	27.43	0	0.00	27.37	1	6,708	0.01%
2022/02/14	6	27.36	0	0.00	27.40	6	6,549	0.09%
2022/02/11	21	28.60	0	0.00	28.45	21	6,284	0.33%
2022/02/10	4	29.29	18	29.37	29.38	-14	6,000	-0.23%
2022/02/09	1	28.54	1	28.50	28.67	0	5,874	0.00%
2022/02/08	5	28.01	0	0.00	27.98	5	5,766	0.09%
2022/02/07	2	27.77	0	0.00	28.02	2	5,679	0.04%
2022/01/26	11.1	27.20	2	27.00	27.36	9.1	5,532	0.16%
2022/01/25	9.2	27.62	0	0.00	27.51	9.2	5,228	0.18%
2022/01/24	12	27.84	0	0.00	27.94	12	4,885	0.25%
2022/01/21	17.2	28.09	0	0.00	28.03	17.2	4,604	0.37%
2022/01/20	13	29.10	0	0.00	29.18	13	4,220	0.31%
2022/01/19	21	29.94	0	0.00	29.91	21	3,963	0.53%
2022/01/18	9	31.03	0	0.00	31.02	9	3,596	0.25%
2022/01/17	1	34.53	32	34.51	34.61	-31	3,006	-1.03%
2022/01/14	11	33.46	0	0.00	33.70	11	2,525	0.44%
2022/01/13	0	0.00	1	34.28	34.14	-1	2,111	-0.05%
2022/01/12	14	34.02	0	0.00	34.06	14	1,884	0.74%
2022/01/11	4	33.47	9	33.47	33.50	-5	1,728	-0.29%
2022/01/10	21	33.63	0	0.00	33.71	21	1,435	1.46%
2022/01/07	1	34.40	0	0.00	34.37	1	1,298	0.08%
2022/01/06	6	34.04	0	0.00	34.00	6	1,192	0.50%
2022/01/05	1	35.01	0	0.00	35.00	1	1,036	0.10%
2022/01/04	1	35.28	0	0.00	35.33	1	936	0.11%
2021/07/19	2	27.95	0	0.00	28.00	2	1,540	0.13%
2021/07/05	0	0.00	10	29.25	29.20	-10	1,609	-0.62%
2021/06/30	0	0.00	11	29.49	29.52	-11	1,652	-0.67%
2021/06/29	0	0.00	5	29.17	29.17	-5	1,676	-0.30%
2021/06/25	0	0.00	20	28.69	28.68	-20	1,655	-1.21%
2021/06/03	0	0.00	15	27.86	27.86	-15	1,894	-0.79%
2021/05/31	0	0.00	10	27.77	27.72	-10	2,046	-0.49%
2021/05/19	5	25.75	0	0.00	25.75	5	2,146	0.23%
2021/05/12	0	0.00	10	26.22	26.12	-10	2,115	-0.47%
2021/05/10	0	0.00	40	27.33	27.25	-40	2,029	-1.97%
2021/05/03	1	27.58	0	0.00	27.58	1	1,991	0.05%
2021/04/27	0	0.00	20	28.64	28.70	-20	1,950	-1.03%
2021/04/21	5	27.72	0	0.00	27.72	5	1,960	0.26%
2021/04/20	10	28.19	0	0.00	28.22	10	1,937	0.52%
2021/04/09	0	0.00	10	29.56	29.43	-10	1,978	-0.51%
2021/03/04	1	26.24	0	0.00	26.20	1	1,473	0.07%
2021/02/26	2	26.43	0	0.00	26.45	2	1,360	0.15%
2021/02/24	25	27.21	0	0.00	27.01	25	1,269	1.97%
2021/02/22	0	0.00	10	28.26	28.16	-10	1,195	-0.84%
2021/02/17	20	27.91	0	0.00	28.38	20	1,162	1.72%
2021/01/28	21	25.62	0	0.00	25.58	21	1,141	1.84%
2021/01/27	20	26.78	0	0.00	26.80	20	1,141	1.75%
2021/01/04	0	0.00	20	25.08	25.11	-20	1,049	-1.91%
2020/11/03	10	20.74	0	0.00	20.80	10	1,020	0.98%
2020/10/07	23	20.91	12	20.87	20.93	11	1,029	1.07%
2020/09/17	30	20.22	0	0.00	20.25	30	1,113	2.70%
2020/09/01	0	0.00	55	21.25	21.27	-55	1,100	-5.00%
2020/08/31	0	0.00	55	21.27	21.24	-55	1,124	-4.89%
2020/08/26	50	20.99	0	0.00	21.00	50	1,139	4.39%
2020/06/29	30	18.13	0	0.00	18.07	30	1,857	1.62%
2020/06/23	0	0.00	5	18.66	18.68	-5	1,892	-0.26%
2020/06/05	0	0.00	10	18.48	18.47	-10	2,166	-0.46%
2020/06/04	5	18.28	0	0.00	18.27	5	2,170	0.23%
2020/06/02	10	17.52	0	0.00	17.49	10	2,218	0.45%
2020/05/19	0	0.00	1	16.85	16.89	-1	2,465	-0.04%
2020/05/13	1	16.45	0	0.00	16.57	1	2,317	0.04%
2020/05/12	0	0.00	3	16.89	16.83	-3	2,294	-0.13%
2020/05/06	0	0.00	1	15.99	16.14	-1	2,202	-0.05%
2020/05/04	1	15.84	0	0.00	15.84	1	2,144	0.05%
2020/04/29	20	16.45	0	0.00	16.48	20	2,040	0.98%
2020/04/23	30	15.92	0	0.00	15.92	30	1,994	1.50%
2020/04/20	30	16.15	0	0.00	16.25	30	1,896	1.58%
2020/03/02	3	16.19	0	0.00	16.28	3	782	0.38%
2019/11/27	0	0.00	10	16.60	16.62	-10	694	-1.44%
2019/11/15	0	0.00	10	16.66	16.68	-10	742	-1.35%
2019/11/14	0	0.00	20	16.63	16.64	-20	753	-2.65%
2019/11/12	0	0.00	10	16.46	16.49	-10	761	-1.31%
2019/10/31	0	0.00	1	15.95	15.93	-1	835	-0.12%
2019/10/14	0	0.00	10	15.35	15.34	-10	983	-1.02%
2019/09/19	1	15.49	0	0.00	15.49	1	1,275	0.08%
2019/08/26	10	14.37	0	0.00	14.40	10	1,956	0.51%
2019/08/06	10	14.12	0	0.00	14.35	10	1,971	0.51%
2019/07/19	0	0.00	1	14.74	14.84	-1	1,937	-0.05%
2019/07/01	0	0.00	5	14.54	14.70	-5	2,085	-0.24%
2019/06/28	0	0.00	1	14.12	14.14	-1	1,990	-0.05%
2019/06/27	10	13.96	0	0.00	13.98	10	1,958	0.51%
2019/06/17	1	13.53	0	0.00	13.56	1	1,918	0.05%
2019/06/13	5	13.81	0	0.00	13.76	5	1,865	0.27%
2019/06/12	10	14.08	0	0.00	14.07	10	1,767	0.57%
2019/06/11	1	14.73	0	0.00	15.30	1	1,372	0.07%
2019/06/05	20	13.41	0	0.00	13.40	20	959	2.09%