中信關鍵半導體 (00891)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市0.00%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	17.95	0	0.00	17.91	0.2	12,694	0.00%
2024/05/13	8	17.50	0	0.00	17.51	8	12,888	0.06%
2024/05/03	0	0.00	22	17.44	17.40	-22	13,085	-0.17%
2024/05/02	1	17.25	0	0.00	17.25	1	13,240	0.01%
2024/04/29	0	0.00	3	17.34	17.29	-3	13,313	-0.02%
2024/04/26	0	0.00	10	16.96	17.00	-10	13,409	-0.07%
2024/04/25	12	16.73	0	0.00	16.72	12	13,587	0.09%
2024/04/19	15.5	16.89	0	0.00	16.81	15.5	13,943	0.11%
2024/04/18	2	17.49	0	0.00	17.66	2	13,608	0.01%
2024/04/16	0.5	17.50	0	0.00	17.46	0.5	13,963	0.00%
2024/03/28	5	17.97	0	0.00	18.03	5	14,396	0.03%
2024/03/27	0	0.00	20	17.94	18.04	-20	14,354	-0.14%
2024/03/26	32	18.20	0	0.00	18.05	32	14,305	0.22%
2024/03/25	11	18.19	0	0.00	18.07	11	14,116	0.08%
2024/03/22	2	18.15	0	0.00	18.13	2	14,211	0.01%
2024/03/14	3	18.12	13	18.11	18.11	-10	13,859	-0.07%
2024/03/13	4	18.40	0	0.00	18.40	4	13,846	0.03%
2024/03/11	0	0.00	10	18.44	18.38	-10	13,537	-0.07%
2024/03/08	0	0.00	12	18.67	18.57	-12	13,396	-0.09%
2024/03/07	0	0.00	1	18.50	18.58	-1	12,855	-0.01%
2024/03/06	10	18.18	0	0.00	18.14	10	12,550	0.08%
2024/02/26	1	17.79	6	17.73	17.77	-5	11,637	-0.04%
2024/02/23	1	17.67	0	0.00	17.65	1	11,352	0.01%
2024/02/20	7	17.15	26	17.12	17.16	-19	10,876	-0.17%
2024/02/15	24	16.91	5	16.89	17.05	19	10,806	0.18%
2024/02/05	2	16.32	0	0.00	16.41	2	10,628	0.02%
2024/02/01	3	16.31	0	0.00	16.32	3	10,637	0.03%
2024/01/31	2	16.44	0	0.00	16.48	2	10,647	0.02%
2024/01/30	10	16.51	8	16.55	16.55	2	10,617	0.02%
2024/01/29	10	16.43	4	16.39	16.43	6	10,571	0.06%
2024/01/25	0	0.00	5	16.52	16.52	-5	10,704	-0.05%
2024/01/19	0	0.00	2	16.13	16.15	-2	10,569	-0.02%
2024/01/17	4	15.78	0	0.00	15.63	4	10,157	0.04%
2024/01/16	1	15.89	0	0.00	15.89	1	9,992	0.01%
2024/01/11	0	0.00	2	16.01	16.01	-2	10,091	-0.02%
2024/01/10	1	15.90	0	0.00	15.89	1	9,950	0.01%
2024/01/05	0	0.00	10	15.76	15.73	-10	9,882	-0.10%
2024/01/04	11	15.71	0	0.00	15.74	11	10,000	0.11%
2024/01/03	0	0.00	67	15.89	15.79	-67	10,219	-0.66%
2024/01/02	0	0.00	3	16.10	16.13	-3	9,998	-0.03%
2023/12/28	5	16.44	0	0.00	16.45	5	9,705	0.05%
2023/12/27	0	0.00	6	16.47	16.49	-6	9,607	-0.06%
2023/12/26	0	0.00	2	16.24	16.25	-2	9,374	-0.02%
2023/12/25	0	0.00	1	16.10	16.09	-1	9,276	-0.01%
2023/12/22	5	16.00	0	0.00	16.03	5	9,263	0.05%
2023/12/21	6	15.88	0	0.00	15.87	6	9,214	0.07%
2023/12/20	1	15.99	0	0.00	16.03	1	9,179	0.01%
2023/12/19	0	0.00	21	15.92	16.00	-21	9,152	-0.23%
2023/12/18	2	16.08	16	16.06	16.12	-14	8,997	-0.16%
2023/12/15	9	16.22	36	16.26	16.16	-27	8,971	-0.30%
2023/12/14	1	16.04	23	16.07	16.09	-22	8,834	-0.25%
2023/12/13	0	0.00	7	15.87	15.94	-7	8,929	-0.08%
2023/12/12	2	15.80	0	0.00	15.81	2	9,222	0.02%
2023/12/11	1	15.60	0	0.00	15.66	1	9,366	0.01%
2023/12/08	2	15.60	0	0.00	15.59	2	9,366	0.02%
2023/11/28	2	15.43	15	15.45	15.43	-13	9,005	-0.14%
2023/11/24	0	0.00	2	15.45	15.40	-2	8,902	-0.02%
2023/11/17	10	15.28	0	0.00	15.27	10	8,762	0.11%
2023/11/16	2	15.14	0	0.00	15.09	2	8,661	0.02%
2023/11/14	0	0.00	1	15.38	15.37	-1	8,403	-0.01%
2023/11/09	0	0.00	3	15.10	15.09	-3	8,125	-0.04%
2023/11/08	0	0.00	12	15.04	15.05	-12	8,099	-0.15%
2023/11/07	0	0.00	31	14.94	14.97	-31	7,997	-0.39%
2023/11/06	0	0.00	54	14.86	14.92	-54	8,168	-0.66%
2023/11/03	50	14.70	0	0.00	14.69	50	8,089	0.62%
2023/11/02	0	0.00	3	14.62	14.65	-3	8,239	-0.04%
2023/10/26	6	14.05	0	0.00	13.98	6	7,924	0.08%
2023/10/23	2	14.44	5	14.30	14.28	-3	7,775	-0.04%
2023/10/19	0	0.00	8	14.50	14.55	-8	7,581	-0.11%
2023/10/17	0	0.00	5	14.69	14.51	-5	7,421	-0.07%
2023/10/16	1	14.53	0	0.00	14.53	1	7,390	0.01%
2023/10/13	13	14.55	0	0.00	14.60	13	7,335	0.18%
2023/10/12	1	14.44	5	14.43	14.46	-4	7,081	-0.06%
2023/10/11	26	14.35	2	14.35	14.35	24	7,034	0.34%
2023/10/05	0	0.00	14	13.96	13.98	-14	6,642	-0.21%
2023/09/27	4	13.52	0	0.00	13.52	4	6,567	0.06%
2023/09/22	4	13.50	0	0.00	13.67	4	6,510	0.06%
2023/09/21	4	13.61	0	0.00	13.60	4	6,544	0.06%
2023/09/20	4	13.89	0	0.00	13.84	4	6,516	0.06%
2023/09/15	0	0.00	40	14.09	14.18	-40	6,341	-0.63%
2023/09/14	0	0.00	10	13.98	13.99	-10	6,057	-0.17%
2023/09/13	0	0.00	4	13.79	13.79	-4	5,933	-0.07%
2023/09/12	5	13.70	2.7	13.67	13.71	2.3	5,939	0.04%
2023/09/06	2	13.76	0	0.00	13.73	2	6,317	0.03%
2023/08/31	2	13.53	0	0.00	13.51	2	6,528	0.03%
2023/08/25	1	13.18	0	0.00	13.20	1	6,680	0.01%
2023/08/24	0	0.00	1	13.32	13.34	-1	6,947	-0.01%
2023/08/23	4	12.97	0	0.00	13.05	4	7,036	0.06%
2023/08/21	1	12.88	0	0.00	12.88	1	7,318	0.01%
2023/08/16	5	12.90	0	0.00	12.91	5	7,292	0.07%
2023/08/15	0.1	13.15	2	13.18	13.18	-1.9	7,269	-0.03%
2023/08/14	15	13.04	13	13.05	13.06	2	7,336	0.03%
2023/08/11	0	0.00	10	13.24	13.20	-10	7,260	-0.14%
2023/08/10	2	13.30	0	0.00	13.20	2	7,276	0.03%
2023/08/08	9	13.47	0	0.00	13.41	9	7,009	0.13%
2023/08/07	6	13.55	0	0.00	13.62	6	6,810	0.09%
2023/08/04	1	13.49	0	0.00	13.51	1	6,818	0.01%
2023/08/02	1	13.64	0	0.00	13.58	1	6,758	0.01%
2023/08/01	1	13.81	0	0.00	13.82	1	6,716	0.01%
2023/07/26	1	13.57	0	0.00	13.53	1	6,737	0.01%
2023/07/21	0.1	13.60	16	13.62	13.73	-15.9	6,922	-0.23%
2023/07/13	0	0.00	4	13.92	13.82	-4	7,058	-0.06%
2023/07/12	5	13.67	0	0.00	13.72	5	7,029	0.07%
2023/07/10	1	13.57	0	0.00	13.59	1	7,137	0.01%
2023/07/06	0.1	13.81	0	0.00	13.76	0.1	7,189	0.00%
2023/07/05	5	13.92	0	0.00	13.92	5	7,199	0.07%
2023/07/04	0	0.00	1	14.00	13.98	-1	7,218	-0.01%
2023/06/30	1	13.75	0	0.00	13.80	1	7,283	0.01%
2023/06/27	5	13.82	0	0.00	13.75	5	7,456	0.07%
2023/06/26	1	13.89	34	13.88	13.87	-33	7,531	-0.44%
2023/06/20	2	14.13	0	0.00	14.08	2	7,733	0.03%
2023/06/19	0	0.00	3	14.18	14.18	-3	7,836	-0.04%
2023/06/16	8	14.05	0	0.00	14.07	8	7,861	0.10%
2023/06/14	1	14.09	0	0.00	14.08	1	8,081	0.01%
2023/06/13	0	0.00	59	14.11	14.13	-59	8,150	-0.72%
2023/06/12	0	0.00	43	13.74	13.81	-43	7,978	-0.54%
2023/06/07	0	0.00	23	13.74	13.75	-23	8,157	-0.28%
2023/06/06	0	0.00	25	13.53	13.54	-25	8,094	-0.31%
2023/06/05	0	0.00	30	13.50	13.48	-30	8,126	-0.37%
2023/06/02	40	13.55	0	0.00	13.49	40	8,151	0.49%
2023/06/01	1	13.35	0	0.00	13.36	1	8,149	0.01%
2023/05/31	1	13.42	60	13.46	13.47	-59	8,141	-0.72%
2023/05/30	0	0.00	73	13.52	13.54	-73	8,055	-0.91%
2023/05/26	0	0.00	14	13.21	13.22	-14	8,006	-0.17%
2023/05/25	1	12.89	0	0.00	12.90	1	7,818	0.01%
2023/05/19	0	0.00	3	12.80	12.81	-3	7,781	-0.04%
2023/05/18	3	12.72	0	0.00	12.71	3	7,760	0.04%
2023/05/16	0	0.00	6	12.53	12.53	-6	7,869	-0.08%
2023/05/09	3	12.61	0	0.00	12.64	3	8,251	0.04%
2023/04/28	0.1	12.49	0	0.00	12.48	0.1	9,041	0.00%
2023/04/27	10	12.37	1	12.39	12.36	9	9,059	0.10%
2023/04/26	1	12.16	0	0.00	12.22	1	9,127	0.01%
2023/04/25	7.1	12.32	0	0.00	12.28	7.1	9,048	0.08%
2023/04/19	5	12.98	1	12.99	12.93	4	9,103	0.04%
2023/04/17	0	0.00	1	13.17	13.23	-1	9,034	-0.01%
2023/04/14	0	0.00	110	13.31	13.32	-110	8,998	-1.22%	大賣/鉅額交易
2023/04/12	0.1	13.38	0	0.00	13.41	0.1	8,936	0.00%
2023/03/31	0	0.00	5	13.46	13.46	-5	8,852	-0.06%
2023/03/30	5	13.36	0	0.00	13.36	5	8,795	0.06%
2023/03/28	5	13.32	0	0.00	13.30	5	8,735	0.06%
2023/03/23	0	0.00	5	13.59	13.59	-5	8,542	-0.06%
2023/03/22	0	0.00	5	13.46	13.46	-5	8,377	-0.06%
2023/03/20	10	13.30	0	0.00	13.27	10	8,114	0.12%
2023/03/17	2	13.24	5	13.30	13.30	-3	8,019	-0.04%
2023/03/13	0	0.00	7	13.07	13.10	-7	7,771	-0.09%
2023/03/10	0	0.00	2	13.06	13.07	-2	7,697	-0.03%
2023/03/06	0	0.00	5	13.35	13.29	-5	7,728	-0.06%
2023/03/03	1	13.19	0	0.00	13.17	1	7,704	0.01%
2023/03/02	1	13.17	0	0.00	13.16	1	7,760	0.01%
2023/03/01	0	0.00	10	12.91	13.22	-10	7,734	-0.13%
2023/02/24	8	12.99	0	0.00	12.88	8	7,540	0.11%
2023/02/15	4	12.80	0	0.00	12.71	4	8,700	0.05%
2023/02/13	0	0.00	4	12.88	12.88	-4	8,790	-0.05%
2023/02/10	4	13.07	0	0.00	13.04	4	8,845	0.05%
2023/02/09	1	13.08	0	0.00	13.12	1	8,862	0.01%
2023/02/08	0	0.00	32	12.98	13.15	-32	8,827	-0.36%
2023/02/06	30.1	12.77	80	12.75	12.75	-50	8,614	-0.58%
2023/02/03	0	0.00	32	13.03	13.03	-32	8,563	-0.37%
2023/02/02	0	0.00	2	12.97	12.97	-2	8,383	-0.02%
2023/01/31	0.2	12.62	0	0.00	12.53	0.2	8,251	0.00%
2023/01/30	0	0.00	3	12.60	12.69	-3	8,280	-0.04%
2023/01/16	0	0.00	15	12.03	12.01	-15	8,081	-0.19%
2023/01/12	0	0.00	3	12.00	11.95	-3	8,044	-0.04%
2023/01/11	1	11.89	0	0.00	11.96	1	8,046	0.01%
2023/01/10	0	0.00	2	11.91	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	2	11.79	11.79	-2	8,141	-0.02%
2022/12/30	0.2	10.93	0	0.00	10.87	0.2	8,839	0.00%
2022/12/29	0.1	10.76	0	0.00	10.83	0.1	8,910	0.00%
2022/12/28	5	10.82	0	0.00	10.84	5	9,114	0.05%
2022/12/21	1	11.12	0	0.00	11.10	1	10,141	0.01%
2022/12/20	1	11.34	0	0.00	11.07	1	10,296	0.01%
2022/12/16	1	11.40	0	0.00	11.47	1	10,804	0.01%
2022/12/14	0	0.00	2	11.79	11.80	-2	10,817	-0.02%
2022/12/08	1	11.48	0	0.00	11.48	1	11,002	0.01%
2022/12/07	0	0.00	20	11.66	11.63	-20	11,020	-0.18%
2022/12/06	20.1	11.94	0	0.00	11.79	20.1	10,998	0.18%
2022/12/01	0	0.00	2	12.10	12.10	-2	11,107	-0.02%
2022/11/30	0	0.00	42	11.80	11.82	-42	11,119	-0.38%
2022/11/29	2	11.60	0	0.00	11.69	2	11,198	0.02%
2022/11/28	11.1	11.67	0	0.00	11.68	11.1	11,245	0.10%
2022/11/25	29	11.95	0	0.00	11.90	29	11,358	0.26%
2022/11/24	0	0.00	2	11.97	12.00	-2	11,379	-0.02%
2022/11/18	0	0.00	61	11.90	11.82	-61	11,577	-0.53%
2022/11/17	0	0.00	1	11.80	11.86	-1	11,550	-0.01%
2022/11/16	0	0.00	2	11.72	11.83	-2	11,540	-0.02%
2022/11/15	0	0.00	33	11.63	11.86	-33	11,532	-0.29%
2022/11/14	30	11.42	0	0.00	11.43	30	11,200	0.27%
2022/11/11	1	11.30	10	11.27	11.32	-9	11,122	-0.08%
2022/11/10	1	10.68	0	0.00	10.71	1	10,788	0.01%
2022/11/09	1	10.47	30	10.58	10.69	-29	10,760	-0.27%
2022/11/03	3.2	9.87	0	0.00	9.89	3.2	10,956	0.03%
2022/10/18	2	9.80	0	0.00	9.84	2	11,794	0.02%
2022/10/13	0.1	9.55	0	0.00	9.41	0.1	11,844	0.00%
2022/10/12	2	9.53	0	0.00	9.59	2	11,736	0.02%
2022/10/11	2.2	9.65	0	0.00	9.64	2.2	11,688	0.02%
2022/10/06	2	10.41	0	0.00	10.44	2	11,553	0.02%
2022/10/05	2	10.47	0	0.00	10.39	2	11,592	0.02%
2022/10/03	5.1	9.83	1	9.80	9.74	4.1	11,469	0.04%
2022/09/30	3	9.72	0	0.00	9.86	3	11,498	0.03%
2022/09/29	0.1	9.86	0	0.00	9.84	0.1	11,497	0.00%
2022/09/28	4.2	9.92	10	9.87	9.82	-5.8	11,440	-0.05%
2022/09/27	10.2	10.21	0	0.00	10.15	10.2	11,298	0.09%
2022/09/26	33.2	10.17	0	0.00	10.16	33.2	11,501	0.29%
2022/09/23	22	10.54	30	10.56	10.52	-8	11,774	-0.07%
2022/09/22	12.1	10.69	1	10.68	10.75	11.1	11,813	0.09%
2022/09/20	11	10.94	0	0.00	10.96	11	11,970	0.09%
2022/09/19	2	10.97	0	0.00	10.90	2	12,061	0.02%
2022/09/15	0	0.00	8	11.18	11.16	-8	12,416	-0.06%
2022/09/14	10.2	11.17	35	11.00	11.16	-24.8	12,619	-0.20%
2022/09/13	2	11.38	0	0.00	11.37	2	12,563	0.02%
2022/09/12	5	11.29	0	0.00	11.29	5	12,599	0.04%
2022/09/08	30	10.91	0	0.00	11.06	30	12,838	0.23%
2022/09/07	10	10.89	0	0.00	10.87	10	12,891	0.08%
2022/09/06	2.1	11.06	0	0.00	11.06	2.1	12,792	0.02%
2022/09/05	2	11.08	0	0.00	11.13	2	12,752	0.02%
2022/09/02	5.2	11.29	5	11.35	11.20	0.2	12,783	0.00%
2022/09/01	4.1	11.38	0	0.00	11.35	4.1	12,682	0.03%
2022/08/31	5	11.50	0	0.00	11.63	5	12,522	0.04%
2022/08/30	0	0.00	1	11.52	11.50	-1	12,554	-0.01%
2022/08/29	6	11.40	0	0.00	11.44	6	12,517	0.05%
2022/08/26	2	11.80	0	0.00	11.81	2	12,373	0.02%
2022/08/24	2	11.62	0	0.00	11.60	2	12,449	0.02%
2022/08/22	3	11.85	0	0.00	11.80	3	12,566	0.02%
2022/08/19	3	12.03	4	12.10	12.08	-1	12,421	-0.01%
2022/08/18	2.1	12.05	4	11.97	12.05	-1.9	12,488	-0.02%
2022/08/17	2	12.06	0	0.00	12.06	2	12,448	0.02%
2022/08/16	5	12.07	1	12.12	12.09	4	12,542	0.03%
2022/08/15	8	12.19	17	12.25	12.33	-9	12,553	-0.07%
2022/08/11	9	11.80	0	0.00	11.84	9	12,579	0.07%
2022/08/10	5	11.62	0	0.00	11.57	5	12,598	0.04%
2022/08/09	9	11.84	0	0.00	11.85	9	12,495	0.07%
2022/08/08	3	11.97	0	0.00	11.97	3	12,451	0.02%
2022/08/05	1	11.93	6	11.95	12.02	-5	12,449	-0.04%
2022/08/03	0	0.00	6	11.58	11.59	-6	12,357	-0.05%
2022/08/02	2	11.45	9	11.48	11.50	-7	12,427	-0.06%
2022/08/01	1	11.70	0	0.00	11.75	1	12,472	0.01%
2022/07/29	0	0.00	3	11.81	11.79	-3	12,518	-0.02%
2022/07/28	1	11.81	2	11.72	11.72	-1	12,624	-0.01%
2022/07/27	2	11.50	1	11.49	11.70	1	12,615	0.01%
2022/07/26	2.1	11.68	1	11.63	11.64	1.1	12,634	0.01%
2022/07/25	6	11.83	1	11.86	11.82	5	12,734	0.04%
2022/07/21	0	0.00	4	12.01	12.09	-4	13,236	-0.03%
2022/07/20	1	11.71	2	11.76	11.71	-1	13,413	-0.01%
2022/07/19	3	11.48	0	0.00	11.48	3	13,834	0.02%
2022/07/18	0.5	11.52	2	11.50	11.51	-1.5	14,118	-0.01%
2022/07/15	1	11.28	6	11.31	11.28	-5	14,099	-0.04%
2022/07/14	1	11.07	1	10.98	11.08	0	14,008	0.00%
2022/07/12	2	10.68	3	10.68	10.71	-1	14,182	-0.01%
2022/07/11	0	0.00	1	11.08	11.09	-1	14,701	-0.01%
2022/07/07	8	10.83	0	0.00	11.02	8	14,886	0.05%
2022/07/05	2	10.80	5	10.67	10.90	-3	16,107	-0.02%
2022/07/04	17	10.92	0	0.00	10.87	17	16,716	0.10%
2022/07/01	4.1	11.02	0	0.00	10.95	4.1	17,261	0.02%
2022/06/30	33	11.49	5	11.63	11.49	28	17,251	0.16%
2022/06/29	10	11.80	0	0.00	11.87	10	17,355	0.06%
2022/06/28	5	12.05	0	0.00	12.03	5	17,274	0.03%
2022/06/27	5	12.28	0	0.00	12.28	5	17,277	0.03%
2022/06/24	8	12.00	0	0.00	11.96	8	17,328	0.05%
2022/06/23	52	12.04	0	0.00	12.04	52	17,478	0.30%
2022/06/22	0	0.00	7	12.37	12.35	-7	17,201	-0.04%
2022/06/21	0	0.00	4	12.79	12.84	-4	17,092	-0.02%
2022/06/20	2	12.66	8	12.62	12.57	-6	17,191	-0.03%
2022/06/17	36.1	12.73	0	0.00	12.73	36.1	17,181	0.21%
2022/06/16	0	0.00	4	13.04	13.03	-4	16,988	-0.02%
2022/06/14	5	13.11	0	0.00	13.27	5	17,317	0.03%
2022/06/13	9.2	13.36	0	0.00	13.33	9.2	17,764	0.05%
2022/06/10	0	0.00	2	13.83	13.82	-2	18,429	-0.01%
2022/06/02	0	0.00	3	13.84	13.80	-3	20,182	-0.01%
2022/05/31	0	0.00	20	13.85	13.87	-20	20,876	-0.10%
2022/05/30	0	0.00	10	13.58	13.68	-10	20,741	-0.05%
2022/05/27	0	0.00	2	13.31	13.32	-2	20,741	-0.01%
2022/05/24	33	13.11	2	13.11	13.07	31	21,577	0.14%
2022/05/23	0	0.00	34	13.40	13.40	-34	21,821	-0.16%
2022/05/19	0	0.00	204	13.20	13.39	-204	22,425	-0.91%	大賣/鉅額交易
2022/05/18	2	13.54	2	13.53	13.52	0	22,442	0.00%
2022/05/17	1	13.33	2	13.36	13.42	-1	22,446	0.00%
2022/05/16	5	13.26	0	0.00	13.16	5	22,466	0.02%
2022/05/13	60	13.09	0	0.00	13.08	60	22,544	0.27%
2022/05/12	45	12.94	0	0.00	12.83	45	22,852	0.20%
2022/05/11	75	13.04	0	0.00	13.03	75	22,873	0.33%
2022/05/10	102	12.82	0	0.00	12.97	102	22,984	0.44%	大買/鉅額交易
2022/05/09	80	12.88	21	12.88	12.85	59	22,912	0.26%
2022/05/06	4.1	13.04	106	13.10	13.10	-101.9	22,800	-0.45%	大賣/鉅額交易
2022/05/04	0.1	13.14	1	13.18	13.16	-0.9	22,825	0.00%
2022/05/03	1	13.16	0	0.00	13.12	1	22,878	0.00%
2022/04/29	6.2	13.30	0	0.00	13.16	6.2	22,875	0.03%
2022/04/28	102	12.87	0	0.00	12.99	102	22,935	0.44%	大買/鉅額交易
2022/04/27	70.1	12.58	0	0.00	12.65	70.1	22,751	0.31%
2022/04/26	112.2	13.03	5	12.93	12.91	107.2	22,343	0.48%	大買/鉅額交易
2022/04/25	17.1	13.04	12	13.09	13.07	5.1	22,111	0.02%
2022/04/22	15	13.45	0	0.00	13.46	15	21,649	0.07%
2022/04/20	1	13.65	1	13.67	13.66	0	21,547	0.00%
2022/04/19	2	13.61	0	0.00	13.57	2	21,535	0.01%
2022/04/18	21	13.50	0	0.00	13.50	21	21,555	0.10%
2022/04/15	15	13.56	4	13.50	13.50	11	21,461	0.05%
2022/04/14	1	13.93	0	0.00	13.91	1	21,059	0.00%
2022/04/13	5	13.75	0	0.00	13.96	5	21,115	0.02%
2022/04/12	3.1	13.62	0	0.00	13.60	3.1	20,957	0.01%
2022/04/11	28.5	13.72	0	0.00	13.64	28.5	20,651	0.14%
2022/04/08	52	14.08	0	0.00	14.11	52	19,662	0.26%
2022/04/07	31	14.22	0	0.00	14.18	31	18,838	0.16%
2022/04/06	14.5	14.42	0	0.00	14.43	14.5	18,079	0.08%
2022/04/01	20	14.69	0	0.00	14.72	20	17,614	0.11%
2022/03/31	6	14.96	0	0.00	14.91	6	17,376	0.03%
2022/03/30	6	15.01	0	0.00	15.00	6	17,464	0.03%
2022/03/29	1	14.85	0	0.00	14.87	1	17,451	0.01%
2022/03/28	17	14.82	0	0.00	14.93	17	17,299	0.10%
2022/03/25	1	15.11	0	0.00	15.11	1	17,042	0.01%
2022/03/24	2	15.12	0	0.00	15.12	2	16,993	0.01%
2022/03/23	6	15.24	0	0.00	15.20	6	16,854	0.04%
2022/03/22	0.1	15.05	0	0.00	15.08	0.1	16,818	0.00%
2022/03/21	1	15.08	0	0.00	15.08	1	16,710	0.01%
2022/03/18	7	14.91	0	0.00	14.96	7	16,679	0.04%
2022/03/17	1	14.88	4	14.91	14.98	-3	16,542	-0.02%
2022/03/16	9	14.18	10	14.20	14.28	-1	16,236	-0.01%
2022/03/15	44	14.35	0	0.00	14.35	44	15,783	0.28%
2022/03/14	28	14.90	0	0.00	14.80	28	15,084	0.19%
2022/03/11	5	14.99	0	0.00	14.95	5	14,864	0.03%
2022/03/10	35	15.12	2	15.20	15.19	33	14,628	0.23%
2022/03/09	9	14.72	0	0.00	14.72	9	14,500	0.06%
2022/03/08	17.5	14.59	0	0.00	14.52	17.5	14,402	0.12%
2022/03/07	26.5	15.06	0	0.00	15.05	26.5	13,589	0.19%
2022/03/04	7	15.61	0	0.00	15.56	7	13,087	0.05%
2022/03/02	12	15.78	0	0.00	15.77	12	13,057	0.09%
2022/02/25	6.1	15.53	1	15.45	15.48	5.1	13,001	0.04%
2022/02/24	9	15.51	0	0.00	15.41	9	12,895	0.07%
2022/02/23	18	15.83	0	0.00	15.87	18	12,358	0.15%
2022/02/22	34	15.97	0	0.00	15.92	34	12,118	0.28%
2022/02/21	11	16.36	20	16.38	16.41	-9	11,808	-0.08%
2022/02/18	28	16.41	0	0.00	16.44	28	11,620	0.24%
2022/02/17	12	16.52	0	0.00	16.49	12	11,580	0.10%
2022/02/16	6	16.53	0	0.00	16.50	6	11,688	0.05%
2022/02/15	8.5	16.33	2	16.43	16.25	6.5	11,738	0.06%
2022/02/14	30.2	16.28	0	0.00	16.25	30.2	11,608	0.26%
2022/02/11	5	16.69	0	0.00	16.72	5	11,287	0.04%
2022/02/10	4	16.67	0	0.00	16.74	4	11,433	0.03%
2022/02/09	2	16.34	0	0.00	16.47	2	11,420	0.02%
2022/02/08	17	16.29	0	0.00	16.23	17	11,550	0.15%
2022/02/07	3	16.16	0	0.00	16.16	3	11,518	0.03%
2022/01/26	10	16.26	6	16.32	16.28	4	11,290	0.04%
2022/01/25	14	16.41	0	0.00	16.40	14	11,316	0.12%
2022/01/24	6	16.61	6	16.52	16.63	0	11,211	0.00%
2022/01/21	33	16.59	0	0.00	16.53	33	11,180	0.30%
2022/01/20	1	16.78	0	0.00	16.83	1	10,986	0.01%
2022/01/18	4	17.22	2	17.30	17.03	2	11,202	0.02%
2022/01/17	6	17.07	4	17.07	17.09	2	11,150	0.02%
2022/01/14	77	16.85	0	0.00	16.80	77	11,145	0.69%
2022/01/13	10	16.90	0	0.00	16.93	10	11,029	0.09%
2022/01/12	22	16.85	5	16.87	16.87	17	11,038	0.15%
2022/01/11	11	16.79	0	0.00	16.81	11	11,117	0.10%
2022/01/10	40	16.84	5	16.94	16.94	35	11,057	0.32%
2022/01/07	2	16.99	0	0.00	16.97	2	11,068	0.02%
2022/01/06	1	17.30	1	17.21	17.20	0	11,105	0.00%
2022/01/03	1	17.88	0	0.00	17.50	1	11,333	0.01%
2021/12/30	0	0.00	3	17.67	17.70	-3	11,290	-0.03%
2021/12/29	1	17.65	0	0.00	17.64	1	11,448	0.01%
2021/12/28	0	0.00	33	17.49	17.52	-33	11,659	-0.28%
2021/12/27	10	17.45	10	17.45	17.36	0	11,708	0.00%
2021/12/21	0	0.00	10	16.89	16.88	-10	11,871	-0.08%
2021/12/16	0	0.00	10	16.90	16.94	-10	11,789	-0.08%
2021/12/15	0	0.00	2	16.62	16.60	-2	11,879	-0.02%
2021/12/14	3	16.53	0	0.00	16.56	3	11,888	0.03%
2021/12/13	0	0.00	1	16.85	16.79	-1	11,835	-0.01%
2021/12/10	1	16.71	2	16.78	16.78	-1	11,902	-0.01%
2021/12/06	2	16.85	0	0.00	16.95	2	11,816	0.02%
2021/12/03	0	0.00	1	16.93	17.00	-1	11,928	-0.01%
2021/12/02	0	0.00	10	17.11	16.96	-10	11,964	-0.08%
2021/11/29	0	0.00	40	16.20	16.37	-40	12,158	-0.33%
2021/11/26	4	16.25	0	0.00	16.24	4	12,412	0.03%
2021/11/25	10	16.58	1	16.57	16.57	9	12,319	0.07%
2021/11/24	4	16.69	1	16.69	16.65	3	12,354	0.02%
2021/11/23	5	16.89	0	0.00	16.79	5	12,294	0.04%
2021/11/19	2	17.12	0	0.00	17.12	2	12,261	0.02%
2021/11/18	0	0.00	8	17.00	17.04	-8	12,208	-0.07%
2021/11/17	5	16.83	3	16.88	16.83	2	12,150	0.02%
2021/11/16	0	0.00	1	16.83	16.76	-1	12,213	-0.01%
2021/11/15	0	0.00	5	16.97	16.97	-5	12,474	-0.04%
2021/11/12	0	0.00	3	16.51	16.65	-3	12,469	-0.02%
2021/11/11	3	16.45	2	16.41	16.44	1	12,686	0.01%
2021/11/09	3	16.76	6	16.73	16.61	-3	12,893	-0.02%
2021/11/05	7	16.02	0	0.00	16.17	7	12,638	0.06%
2021/11/04	0	0.00	3	15.99	15.88	-3	12,464	-0.02%
2021/11/03	2	15.92	3	15.89	15.94	-1	12,482	-0.01%
2021/11/02	2	15.81	12	15.83	15.86	-10	12,577	-0.08%
2021/10/28	0	0.00	0.1	15.92	15.87	-0.1	12,583	0.00%
2021/10/27	4	15.87	11	15.86	15.94	-7	12,640	-0.06%
2021/10/26	0	0.00	2	15.82	15.74	-2	12,552	-0.02%
2021/10/22	0	0.00	10	15.59	15.55	-10	12,618	-0.08%
2021/10/19	3.1	15.39	3	15.41	15.41	0.1	12,443	0.00%
2021/10/18	3	15.25	0	0.00	15.17	3	12,381	0.02%
2021/10/15	0	0.00	6	15.14	15.18	-6	12,339	-0.05%
2021/10/14	19	14.84	5	14.82	14.82	14	12,328	0.11%
2021/10/13	16.1	14.89	15	15.02	14.86	1.1	12,134	0.01%
2021/10/12	2	15.11	5	15.07	15.11	-3	11,802	-0.03%
2021/10/08	1	15.35	0	0.00	15.35	1	11,729	0.01%
2021/10/07	0	0.00	5	15.35	15.45	-5	11,722	-0.04%
2021/10/06	3	15.04	0	0.00	15.00	3	11,824	0.03%
2021/10/05	2	15.00	0	0.00	15.11	2	11,853	0.02%
2021/10/04	6	15.36	0	0.00	15.11	6	11,612	0.05%
2021/10/01	2	15.29	0	0.00	15.28	2	11,475	0.02%
2021/09/29	5	15.64	0	0.00	15.58	5	11,279	0.04%
2021/09/28	0.1	16.08	0	0.00	16.06	0.1	11,274	0.00%
2021/09/23	5.2	15.99	0	0.00	15.92	5.2	11,610	0.04%
2021/09/22	3	15.72	0	0.00	15.74	3	11,672	0.03%
2021/09/17	0	0.00	5	16.17	16.12	-5	11,526	-0.04%
2021/09/16	5	16.16	0	0.00	16.05	5	11,640	0.04%
2021/09/10	3	16.24	35	16.31	16.45	-32	12,860	-0.25%
2021/09/08	1	16.19	1	15.96	15.96	0	12,914	0.00%
2021/09/06	1	16.49	1	16.40	16.35	0	13,022	0.00%
2021/09/03	0	0.00	1	16.40	16.42	-1	13,041	-0.01%
2021/09/01	0	0.00	2	16.17	16.29	-2	13,178	-0.02%
2021/08/31	1	15.76	0	0.00	15.90	1	12,847	0.01%
2021/08/30	0	0.00	10	15.79	15.85	-10	13,226	-0.08%
2021/08/27	0	0.00	50	15.56	15.59	-50	13,342	-0.37%
2021/08/26	50	15.44	0	0.00	15.47	50	13,507	0.37%
2021/08/25	10	15.44	0	0.00	15.49	10	14,143	0.07%
2021/08/24	0	0.00	5	15.31	15.28	-5	14,785	-0.03%
2021/08/20	5	14.80	0	0.00	14.80	5	17,397	0.03%
2021/08/19	30	14.92	0	0.00	14.87	30	17,444	0.17%
2021/08/18	5	14.85	0	0.00	15.24	5	17,281	0.03%
2021/08/17	13	15.20	0	0.00	15.11	13	17,250	0.08%
2021/08/16	1	15.52	0	0.00	15.52	1	17,043	0.01%
2021/08/13	3	15.65	0	0.00	15.61	3	17,088	0.02%
2021/08/11	3	15.95	0	0.00	15.98	3	17,236	0.02%
2021/08/10	6	16.22	0	0.00	16.15	6	17,321	0.03%
2021/08/06	6	16.56	2	16.51	16.47	4	17,658	0.02%
2021/08/04	0	0.00	4	16.35	16.42	-4	17,951	-0.02%
2021/07/30	4	15.97	0	0.00	15.83	4	18,445	0.02%
2021/07/29	0	0.00	10	15.71	15.82	-10	18,664	-0.05%
2021/07/28	6	15.32	0	0.00	15.48	6	18,911	0.03%
2021/07/21	1	15.58	0	0.00	15.63	1	20,160	0.00%
2021/07/20	3	15.66	0	0.00	15.66	3	20,491	0.01%
2021/07/15	2	16.08	0	0.00	16.13	2	21,468	0.01%
2021/07/14	2	15.93	0	0.00	15.98	2	21,812	0.01%
2021/07/13	0	0.00	3	16.01	15.92	-3	22,240	-0.01%
2021/07/12	1	15.78	2	15.79	15.78	-1	22,373	0.00%
2021/07/09	11	15.51	0	0.00	15.50	11	22,502	0.05%
2021/07/06	4	15.68	1	15.66	15.66	3	24,183	0.01%
2021/07/05	0	0.00	20	15.75	15.73	-20	24,768	-0.08%
2021/07/02	5	15.41	0	0.00	15.51	5	24,905	0.02%
2021/06/30	0	0.00	2	15.57	15.55	-2	26,394	-0.01%
2021/06/29	2	15.47	5	15.41	15.42	-3	26,753	-0.01%
2021/06/28	1	15.38	0	0.00	15.39	1	27,575	0.00%
2021/06/25	0	0.00	2	15.48	15.45	-2	28,611	-0.01%
2021/06/24	1	15.45	0	0.00	15.41	1	29,498	0.00%
2021/06/23	8	15.19	5	15.37	15.39	3	30,651	0.01%
2021/06/22	34	15.25	0	0.00	15.18	34	31,394	0.11%
2021/06/21	39	15.36	0	0.00	15.29	39	31,323	0.12%
2021/06/18	4	15.64	0	0.00	15.63	4	30,761	0.01%
2021/06/17	10	15.50	5	15.49	15.62	5	32,091	0.02%
2021/06/16	3	15.58	3	15.63	15.56	0	33,695	0.00%
2021/06/15	16	15.68	2	15.64	15.66	14	35,459	0.04%
2021/06/11	3	15.56	2	15.57	15.50	1	37,070	0.00%
2021/06/08	26	15.36	0	0.00	15.35	26	43,942	0.06%
2021/06/07	13	15.26	10	15.24	15.37	3	49,106	0.01%
2021/06/04	16	15.35	10	15.41	15.39	6	51,856	0.01%
2021/06/03	4	15.40	0	0.00	15.49	4	58,402	0.01%
2021/06/02	24	15.42	10	15.44	15.35	14	68,698	0.02%
2021/06/01	47	15.62	0	0.00	15.53	47	75,622	0.06%
2021/05/31	43	15.38	100	15.38	15.50	-57	88,950	-0.06%
2021/05/28	183	15.40	0	0.00	15.30	183	136,127	0.13%	大買/鉅額交易