聯成 (1313)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	13.48	0	0.00	13.60	2	1,494	0.13%
2024/04/22	0	0.00	5	13.50	13.45	-5	1,543	-0.32%
2024/04/19	5	13.25	0	0.00	13.30	5	1,531	0.33%
2024/04/18	0	0.00	4	13.25	13.45	-4	1,505	-0.27%
2024/04/10	4	13.80	0	0.00	13.75	4	1,457	0.27%
2024/04/09	0	0.00	5	13.30	13.50	-5	1,436	-0.35%
2024/04/03	5	13.15	0	0.00	13.15	5	1,398	0.36%
2024/03/26	4	13.30	0	0.00	13.20	4	1,420	0.28%
2024/03/21	0	0.00	2	13.40	13.50	-2	1,405	-0.14%
2024/03/15	2	13.25	92	13.30	13.25	-90	1,341	-6.71%
2024/03/11	80	13.68	0	0.00	13.75	80	1,335	5.99%
2024/03/08	11	13.68	0	0.00	13.65	11	1,349	0.82%
2024/02/15	1	14.85	0	0.00	15.10	1	1,356	0.07%
2024/01/31	0	0.00	1	15.05	14.95	-1	1,449	-0.07%
2024/01/29	0	0.00	1	14.90	15.10	-1	1,424	-0.07%
2024/01/26	0	0.00	14	14.58	14.70	-14	1,396	-1.00%
2024/01/22	2	14.10	0	0.00	14.10	2	1,351	0.15%
2024/01/19	1	14.20	0	0.00	14.25	1	1,355	0.07%
2024/01/17	5	14.10	0	0.00	14.20	5	1,361	0.37%
2024/01/15	0	0.00	2	14.95	14.90	-2	1,286	-0.16%
2024/01/10	2	14.85	0	0.00	14.80	2	1,310	0.15%
2024/01/09	7	15.01	0	0.00	14.95	7	1,302	0.54%
2024/01/04	0	0.00	2	15.15	15.10	-2	1,310	-0.15%
2024/01/03	2	15.05	0	0.00	15.05	2	1,353	0.15%
2023/12/01	1	16.05	5	16.10	16.10	-4	1,266	-0.32%
2023/11/27	1	16.05	0	0.00	15.85	1	1,305	0.08%
2023/11/24	0	0.00	4	16.01	15.95	-4	1,302	-0.31%
2023/11/23	2	15.93	0	0.00	15.80	2	1,296	0.15%
2023/11/22	0	0.00	2	16.10	16.10	-2	1,292	-0.15%
2023/11/21	2	16.00	0	0.00	16.00	2	1,305	0.15%
2023/11/16	0	0.00	1	16.25	16.20	-1	1,290	-0.08%
2023/11/15	0	0.00	7	16.15	16.20	-7	1,279	-0.55%
2023/11/14	0	0.00	2	15.65	15.85	-2	1,240	-0.16%
2023/11/08	1	15.25	0	0.00	15.25	1	1,200	0.08%
2023/10/26	0	0.00	1	14.70	14.80	-1	1,773	-0.06%
2023/10/17	1	15.25	0	0.00	15.05	1	2,414	0.04%
2023/10/13	0	0.00	20	15.20	15.15	-20	3,026	-0.66%
2023/10/12	20	15.30	0	0.00	15.35	20	3,150	0.63%
2023/10/11	0	0.00	15	15.25	15.20	-15	3,165	-0.47%
2023/10/04	0	0.00	20	14.55	14.50	-20	3,142	-0.64%
2023/10/02	0	0.00	1	14.95	15.00	-1	3,146	-0.03%
2023/09/27	7	14.91	0	0.00	14.80	7	3,155	0.22%
2023/09/25	5	15.15	0	0.00	15.20	5	3,165	0.16%
2023/09/22	6	15.13	1	15.15	15.15	5	3,189	0.16%
2023/09/21	10	15.10	0	0.00	15.10	10	3,211	0.31%
2023/09/18	10	15.50	0	0.00	15.70	10	3,421	0.29%
2023/09/06	1	15.50	0	0.00	15.45	1	3,364	0.03%
2023/09/05	2	15.70	0	0.00	15.75	2	3,352	0.06%
2023/08/30	0	0.00	0.3	15.25	15.30	-0.3	3,324	-0.01%
2023/08/28	1	15.40	0	0.00	15.00	1	3,328	0.03%
2023/08/17	0	0.00	3	15.30	15.15	-3	3,253	-0.09%
2023/08/14	3	15.20	0	0.00	15.20	3	3,190	0.09%
2023/08/08	0	0.00	1	16.40	16.35	-1	3,088	-0.03%
2023/08/07	6	16.24	0	0.00	16.25	6	3,067	0.20%
2023/08/04	0	0.00	2	16.75	16.95	-2	2,975	-0.07%
2023/07/31	0	0.00	6	17.02	16.75	-6	2,628	-0.23%
2023/07/28	0	0.00	2	16.70	16.70	-2	2,565	-0.08%
2023/07/27	22	17.10	7	17.14	17.15	15	2,490	0.60%
2023/07/26	0	0.00	6	16.26	16.60	-6	2,255	-0.27%
2023/07/25	10	15.72	0	0.00	15.85	10	2,120	0.47%
2023/07/21	1	16.15	0	0.00	16.15	1	2,062	0.05%
2023/07/19	14	15.91	6	15.92	15.75	8	1,978	0.40%
2023/07/18	5	16.68	18	16.68	16.65	-13	1,826	-0.71%
2023/07/17	0	0.00	14	15.04	15.30	-14	1,378	-1.02%
2023/07/13	0	0.00	2	14.25	14.25	-2	1,246	-0.16%
2023/07/07	5	14.25	1	14.30	14.30	4	1,303	0.31%
2023/07/04	5	14.80	0	0.00	14.75	5	1,340	0.37%
2023/07/03	0	0.00	2	14.90	14.95	-2	1,333	-0.15%
2023/06/29	1	14.70	10	14.98	14.80	-9	1,308	-0.69%
2023/06/28	2	15.05	1.1	14.91	14.85	0.9	1,280	0.07%
2023/06/27	12	15.05	1	15.20	15.05	11	1,239	0.89%
2023/06/26	1	14.45	0	0.00	14.35	1	1,045	0.10%
2023/06/16	1	14.35	0	0.00	14.35	1	1,065	0.09%
2023/06/14	0	0.00	2	14.30	14.30	-2	1,055	-0.19%
2023/06/05	0	0.00	10	14.40	14.55	-10	1,154	-0.87%
2023/06/01	10	14.20	0	0.00	14.20	10	1,145	0.87%
2023/05/31	0	0.00	7	14.35	14.35	-7	1,141	-0.61%
2023/05/29	2	14.15	0	0.00	14.15	2	1,166	0.17%
2023/05/26	5	14.15	0	0.00	14.15	5	1,165	0.43%
2023/05/19	0	0.00	5	14.55	14.45	-5	1,224	-0.41%
2023/05/17	5	14.50	0	0.00	14.70	5	1,236	0.40%
2023/05/16	0	0.00	5	14.35	14.25	-5	1,237	-0.40%
2023/05/12	5	14.25	0	0.00	14.05	5	1,287	0.39%
2023/05/11	5	14.25	0	0.00	14.05	5	1,293	0.39%
2023/05/05	0	0.00	2	14.70	14.55	-2	1,475	-0.14%
2023/05/04	2	14.35	3	14.35	14.55	-1	1,517	-0.07%
2023/04/26	1	14.80	0	0.00	15.10	1	1,748	0.06%
2023/04/13	0	0.00	10	14.95	15.10	-10	1,724	-0.58%
2023/04/12	0	0.00	10	15.05	15.00	-10	1,716	-0.58%
2023/03/20	0	0.00	2	14.75	14.65	-2	1,887	-0.11%
2023/03/16	2	14.25	0	0.00	14.25	2	1,904	0.11%
2023/03/14	0	0.00	4	14.75	14.70	-4	1,929	-0.21%
2023/03/08	0	0.00	2	15.55	15.60	-2	2,073	-0.10%
2023/03/07	2	15.35	0	0.00	15.35	2	2,056	0.10%
2023/02/23	0	0.00	3	15.65	15.60	-3	2,042	-0.15%
2023/02/15	0	0.00	20	15.15	15.15	-20	2,091	-0.96%
2023/02/10	20	14.81	0	0.00	14.80	20	2,083	0.96%
2023/02/07	1	15.30	0	0.00	15.30	1	1,997	0.05%
2023/02/06	0	0.00	20	15.65	15.75	-20	1,954	-1.02%
2023/02/02	3	15.20	0	0.00	15.20	3	1,851	0.16%
2023/01/30	20	14.65	3	14.67	14.55	17	1,715	0.99%
2023/01/16	2	14.00	0	0.00	14.00	2	1,607	0.12%
2022/12/28	0	0.00	8	13.63	13.65	-8	1,646	-0.49%
2022/12/27	1	13.90	6.1	14.11	13.85	-5.1	1,636	-0.31%
2022/12/26	3	14.10	0	0.00	14.10	3	1,625	0.18%
2022/12/22	0	0.00	1	13.95	14.05	-1	1,629	-0.06%
2022/12/16	7	14.09	0	0.00	13.90	7	1,610	0.43%
2022/12/15	0	0.00	25	14.20	14.10	-25	1,537	-1.63%
2022/12/09	25	13.90	0	0.00	13.85	25	1,489	1.68%
2022/11/30	0	0.00	11	14.08	14.05	-11	1,319	-0.83%
2022/11/28	0	0.00	1	12.95	13.30	-1	1,170	-0.09%
2022/11/25	0	0.00	1	13.10	13.10	-1	1,164	-0.09%
2022/11/24	0	0.00	2	12.95	12.95	-2	1,147	-0.17%
2022/11/09	0.1	12.65	0	0.00	12.50	0.1	1,069	0.01%
2022/11/01	0	0.00	10	12.15	12.30	-10	1,218	-0.82%
2022/10/21	0	0.00	33	12.15	12.15	-33	1,448	-2.28%
2022/10/19	0	0.00	20	12.40	12.20	-20	1,390	-1.44%
2022/10/06	0	0.00	2	12.73	12.75	-2	1,323	-0.15%
2022/10/03	30	12.33	0	0.00	12.35	30	1,383	2.17%
2022/09/28	1	11.95	0	0.00	11.95	1	1,384	0.07%
2022/09/26	3	12.67	0	0.00	12.55	3	1,356	0.22%
2022/09/21	2	13.25	0	0.00	13.15	2	1,391	0.14%
2022/09/07	1	13.25	0	0.00	13.35	1	1,488	0.07%
2022/09/01	0	0.00	1	13.80	13.75	-1	1,520	-0.07%
2022/08/25	0	0.00	2	14.08	13.95	-2	1,534	-0.13%
2022/08/22	0	0.00	1	13.75	13.75	-1	1,546	-0.06%
2022/08/15	1	13.60	0	0.00	13.55	1	1,533	0.07%
2022/08/08	5	12.90	0	0.00	12.90	5	1,535	0.33%
2022/08/04	18	13.53	5	13.50	13.55	13	1,516	0.86%
2022/08/03	1	14.95	0	0.00	14.95	1	1,392	0.07%
2022/08/01	0	0.00	10	15.40	15.45	-10	1,476	-0.68%
2022/07/29	0.1	15.20	0	0.00	15.15	0.1	1,534	0.01%
2022/07/15	0	0.00	10	14.30	14.35	-10	1,722	-0.58%
2022/07/11	1	14.65	0	0.00	14.60	1	1,719	0.06%
2022/07/04	20	15.05	0	0.00	15.00	20	1,863	1.07%
2022/06/27	0	0.00	2	16.80	16.85	-2	1,909	-0.10%
2022/06/24	0	0.00	5	16.30	16.30	-5	1,905	-0.26%
2022/06/13	1	16.90	0	0.00	16.80	1	2,405	0.04%
2022/05/31	0.2	17.05	0	0.00	17.15	0.2	3,155	0.01%
2022/05/25	0	0.00	1	16.85	17.00	-1	3,308	-0.03%
2022/05/18	1	17.00	1	17.05	17.00	0	3,382	0.00%
2022/05/17	3	16.97	5	16.90	17.00	-2	3,390	-0.06%
2022/05/16	2	16.38	3	16.20	16.40	-1	3,362	-0.03%
2022/05/13	18	16.05	1	16.05	16.10	17	3,355	0.51%
2022/05/12	0	0.00	2	15.60	15.25	-2	3,341	-0.06%
2022/05/06	3	17.33	0	0.00	17.30	3	3,460	0.09%
2022/05/05	0	0.00	20	16.90	16.90	-20	3,482	-0.57%
2022/05/04	0	0.00	5	16.75	16.80	-5	3,528	-0.14%
2022/05/03	1	16.25	0	0.00	16.45	1	3,612	0.03%
2022/04/29	0	0.00	2	16.70	16.55	-2	3,623	-0.06%
2022/04/27	5	16.46	0	0.00	16.50	5	3,647	0.14%
2022/04/20	1	17.25	0	0.00	17.35	1	3,683	0.03%
2022/04/19	0	0.00	15	17.19	17.15	-15	3,686	-0.41%
2022/04/18	2	17.00	16	16.85	16.95	-14	3,694	-0.38%
2022/04/14	0	0.00	10	17.50	17.50	-10	3,769	-0.27%
2022/04/13	1	17.35	0	0.00	17.65	1	3,782	0.03%
2022/04/12	25	17.49	0	0.00	17.25	25	3,777	0.66%
2022/04/06	11	18.15	0	0.00	18.15	11	3,748	0.29%
2022/04/01	2	18.18	0	0.00	18.30	2	3,755	0.05%
2022/03/30	8	18.38	0	0.00	18.45	8	3,790	0.21%
2022/03/28	2	18.28	0	0.00	18.35	2	3,824	0.05%
2022/03/25	1	18.80	2	18.85	18.80	-1	3,806	-0.03%
2022/03/24	3	18.82	0	0.00	18.90	3	3,792	0.08%
2022/03/23	1	19.90	4	19.70	20.00	-3	3,729	-0.08%
2022/03/21	7	19.56	1	19.60	19.60	6	3,614	0.17%
2022/03/17	1	19.05	5	19.05	19.10	-4	3,547	-0.11%
2022/03/16	0	0.00	4	18.78	18.85	-4	3,526	-0.11%
2022/03/15	0	0.00	10	19.00	18.90	-10	3,516	-0.28%
2022/03/14	0	0.00	9	19.10	19.15	-9	3,533	-0.25%
2022/03/10	10	19.05	10	19.00	19.10	0	3,492	0.00%
2022/03/09	53	19.08	0	0.00	18.90	53	3,383	1.57%
2022/03/08	5	20.40	0	0.00	20.45	5	3,001	0.17%
2022/03/07	1	21.25	0	0.00	21.25	1	2,991	0.03%
2022/03/03	0	0.00	10	22.15	22.10	-10	3,064	-0.33%
2022/02/25	12	20.94	0	0.00	20.90	12	3,108	0.39%
2022/02/10	2	22.25	4	22.21	22.35	-2	3,443	-0.06%
2022/02/08	0	0.00	1	21.80	21.85	-1	3,410	-0.03%
2022/01/26	0	0.00	39	20.20	20.50	-39	3,612	-1.08%
2022/01/20	0	0.00	10	21.60	21.55	-10	3,548	-0.28%
2022/01/17	1	21.20	0	0.00	21.25	1	3,601	0.03%
2022/01/14	1	21.10	0	0.00	21.15	1	3,668	0.03%
2022/01/13	5	21.57	0	0.00	21.55	5	3,704	0.13%
2022/01/12	5	21.25	0	0.00	21.30	5	3,714	0.13%
2022/01/11	1	21.10	0	0.00	21.15	1	3,773	0.03%
2022/01/05	10	21.20	0	0.00	21.20	10	4,075	0.25%
2021/12/30	0	0.00	5	21.75	21.60	-5	4,418	-0.11%
2021/12/29	5	21.53	0	0.00	21.60	5	4,495	0.11%
2021/12/28	10	21.40	0	0.00	21.35	10	4,534	0.22%
2021/12/21	0	0.00	2	21.10	21.10	-2	6,141	-0.03%
2021/12/20	10	21.05	0	0.00	21.10	10	6,609	0.15%
2021/12/07	1	21.35	0	0.00	21.35	1	7,618	0.01%
2021/12/02	5	21.00	0	0.00	21.00	5	7,722	0.06%
2021/12/01	5	21.20	0	0.00	21.25	5	7,724	0.06%
2021/11/30	13	21.30	0	0.00	21.20	13	7,789	0.17%
2021/11/29	6	21.46	1	21.45	21.40	5	7,759	0.06%
2021/11/25	6	22.50	0	0.00	22.50	6	7,711	0.08%
2021/11/23	1	21.95	0	0.00	21.95	1	7,674	0.01%
2021/11/19	3	22.32	0	0.00	22.15	3	7,756	0.04%
2021/11/18	3	22.27	0	0.00	22.35	3	7,818	0.04%
2021/11/17	5	22.05	2	22.05	22.10	3	7,823	0.04%
2021/11/16	25	22.22	0	0.00	22.15	25	7,854	0.32%
2021/11/12	1	22.45	11	22.54	22.45	-10	7,933	-0.13%
2021/11/11	2	22.20	2	22.20	22.20	0	7,971	0.00%
2021/11/10	0	0.00	7	22.60	22.45	-7	8,137	-0.09%
2021/11/09	1	22.20	0	0.00	22.10	1	8,117	0.01%
2021/11/08	5	22.25	5	22.25	22.25	0	8,095	0.00%
2021/11/05	0	0.00	1	22.10	22.20	-1	8,190	-0.01%
2021/11/04	0	0.00	20	22.30	22.35	-20	8,247	-0.24%
2021/11/03	7	22.40	0	0.00	22.65	7	8,293	0.08%
2021/11/02	2	23.20	0	0.00	23.05	2	8,149	0.02%
2021/10/29	1	23.05	1	23.15	23.15	0	8,886	0.00%
2021/10/28	5	23.05	0	0.00	23.10	5	9,157	0.05%
2021/10/27	4	23.26	1	23.35	23.35	3	9,330	0.03%
2021/10/26	1	23.80	0	0.00	23.50	1	9,429	0.01%
2021/10/22	5	23.90	0	0.00	23.80	5	9,655	0.05%
2021/10/21	0	0.00	9	24.45	24.45	-9	9,643	-0.09%
2021/10/20	5	24.00	1	24.20	24.00	4	9,674	0.04%
2021/10/19	20	24.34	0.7	24.30	24.30	19.3	9,831	0.20%
2021/10/18	0	0.00	13	24.23	24.45	-13	9,892	-0.13%
2021/10/15	5	23.65	0	0.00	23.70	5	9,909	0.05%
2021/10/14	12	23.80	7	24.19	23.55	5	10,041	0.05%
2021/10/13	8	24.14	3	24.13	23.95	5	10,038	0.05%
2021/10/12	1	24.15	7	24.26	24.45	-6	9,992	-0.06%
2021/10/08	7	23.81	1	23.85	23.85	6	9,945	0.06%
2021/10/07	1	24.25	10	24.25	24.15	-9	10,000	-0.09%
2021/10/06	13	23.87	13	24.06	23.70	0	10,170	0.00%
2021/10/05	2	23.35	0	0.00	23.75	2	10,245	0.02%
2021/10/04	8	23.23	0	0.00	23.10	8	10,311	0.08%
2021/10/01	7	24.79	0	0.00	24.45	7	10,426	0.07%
2021/09/30	7	24.97	5	25.30	25.45	2	10,418	0.02%
2021/09/29	4	26.23	15	26.09	25.00	-11	10,477	-0.10%
2021/09/28	17	25.71	5	25.81	25.95	12	10,265	0.12%
2021/09/27	4	25.85	14	25.81	26.25	-10	13,053	-0.08%
2021/09/24	5	25.24	18	25.23	24.90	-13	14,792	-0.09%
2021/09/23	1	24.05	4	24.35	24.30	-3	14,804	-0.02%
2021/09/22	5	23.78	1	24.05	23.90	4	14,942	0.03%
2021/09/17	16	24.58	6	24.38	24.25	10	15,058	0.07%
2021/09/16	13	25.26	9	25.16	25.10	4	15,025	0.03%
2021/09/15	8	24.83	3	24.93	24.70	5	14,874	0.03%
2021/09/14	1	24.90	0	0.00	24.90	1	14,863	0.01%
2021/09/13	0	0.00	1	25.15	24.95	-1	15,022	-0.01%
2021/09/10	3	24.75	47	24.88	24.70	-44	15,161	-0.29%
2021/09/09	1	23.85	6	24.14	24.55	-5	15,256	-0.03%
2021/09/08	5	23.80	0	0.00	23.80	5	15,304	0.03%
2021/09/07	3	23.65	10	24.33	24.30	-7	15,642	-0.04%
2021/09/06	7	23.91	50	24.03	23.75	-43	15,682	-0.27%
2021/09/03	51	24.50	8	24.66	24.25	43	15,766	0.27%
2021/09/02	18	23.93	0	0.00	23.75	18	15,907	0.11%
2021/08/31	1	24.15	6	24.53	24.50	-5	16,516	-0.03%
2021/08/27	0	0.00	1	24.00	23.90	-1	17,583	-0.01%
2021/08/26	0	0.00	5	24.00	23.95	-5	18,477	-0.03%
2021/08/25	2	23.35	3	23.53	23.65	-1	20,282	0.00%
2021/08/24	1	23.80	0	0.00	23.70	1	20,396	0.00%
2021/08/23	0	0.00	2	22.55	22.85	-2	20,784	-0.01%
2021/08/20	2	22.35	2	22.30	22.10	0	20,968	0.00%
2021/08/19	4	22.76	0	0.00	22.70	4	21,073	0.02%
2021/08/17	2	22.38	3	22.50	22.35	-1	21,746	0.00%
2021/08/16	14	23.01	69	23.26	22.85	-55	21,972	-0.25%
2021/08/13	5	24.07	2	24.35	24.00	3	22,043	0.01%
2021/08/12	1	24.20	1	24.35	24.55	0	22,142	0.00%
2021/08/11	53	24.53	3	24.65	24.20	50	22,279	0.22%
2021/08/10	3	24.85	0	0.00	24.80	3	22,399	0.01%
2021/08/09	18	25.23	0	25.30	25.20	18	22,570	0.08%
2021/08/06	3	25.65	4	25.80	25.65	-1	22,691	0.00%
2021/08/05	6	25.73	0	0.00	25.65	6	23,030	0.03%
2021/08/04	37	26.54	1	26.70	26.40	36	23,166	0.16%
2021/08/03	1	27.90	8	27.69	28.00	-7	23,073	-0.03%
2021/08/02	0	0.00	7	27.37	27.45	-7	23,112	-0.03%
2021/07/30	0	0.00	17	26.93	26.55	-17	23,648	-0.07%
2021/07/29	9	26.04	6	26.65	26.65	3	24,013	0.01%
2021/07/28	2	24.90	5	26.18	26.10	-3	24,268	-0.01%
2021/07/27	3	25.70	9	25.80	25.50	-6	24,877	-0.02%
2021/07/26	0	0.00	2	26.10	25.85	-2	25,441	-0.01%
2021/07/23	0	0.00	41	26.04	26.15	-41	26,088	-0.16%
2021/07/22	2	25.08	0	0.00	25.00	2	26,230	0.01%
2021/07/21	3	24.77	0	0.00	24.80	3	26,640	0.01%
2021/07/20	31	25.21	61	25.32	25.25	-30	27,077	-0.11%
2021/07/19	9	25.97	0	0.00	26.05	9	27,330	0.03%
2021/07/16	2	26.00	34	26.17	26.10	-32	28,384	-0.11%
2021/07/15	2	25.75	29	26.40	26.40	-27	28,906	-0.09%
2021/07/14	14	24.88	0	0.00	25.65	14	29,970	0.05%
2021/07/13	66	25.71	2	25.73	25.45	64	31,031	0.21%
2021/07/12	20	26.34	0	0.00	26.25	20	31,887	0.06%
2021/07/09	1	26.45	1	26.70	26.60	0	32,477	0.00%
2021/07/08	6	26.83	1	26.90	26.50	5	32,758	0.02%
2021/07/07	11	26.60	30	26.85	26.60	-19	32,984	-0.06%
2021/07/06	52	27.13	11	27.26	27.20	41	33,786	0.12%
2021/07/05	22	27.20	2	27.35	27.15	20	34,327	0.06%
2021/07/02	78	30.87	88.8	28.90	27.50	-10.8	34,289	-0.03%
2021/07/01	39	29.42	58.2	29.71	29.90	-19.2	31,710	-0.06%
2021/06/30	1	27.00	2	27.20	27.20	-1	30,007	0.00%
2021/06/29	1	27.00	0	0.00	26.25	1	29,947	0.00%
2021/06/28	1	26.10	15	26.44	26.80	-14	29,899	-0.05%
2021/06/25	36	26.23	1	26.25	26.00	35	29,942	0.12%
2021/06/24	2	25.90	10.1	26.30	26.25	-8.1	30,361	-0.03%
2021/06/23	9	25.76	10	25.70	25.70	-1	30,742	0.00%
2021/06/22	1	25.95	0	0.00	25.95	1	30,861	0.00%
2021/06/21	1	24.60	7	24.60	24.95	-6	30,765	-0.02%
2021/06/18	12	25.88	2	25.60	25.60	10	30,670	0.03%
2021/06/17	2	26.15	2	26.50	26.30	0	30,633	0.00%
2021/06/16	17	26.39	20	27.16	26.15	-3	30,787	-0.01%
2021/06/11	3	26.53	0	0.00	26.35	3	30,467	0.01%
2021/06/10	2	26.00	0	0.00	26.80	2	30,459	0.01%
2021/06/09	1	26.80	1	26.45	26.65	0	30,342	0.00%
2021/06/08	6	27.36	4	27.51	27.30	2	30,235	0.01%
2021/06/04	0	0.00	4	28.59	29.00	-4	29,505	-0.01%
2021/06/03	4	29.25	5	28.95	28.50	-1	29,299	0.00%
2021/06/02	25	28.80	30.1	28.42	28.20	-5.1	28,971	-0.02%
2021/06/01	5	25.97	0	0.00	26.45	5	27,247	0.02%
2021/05/31	16	26.42	21	26.31	25.75	-5	27,152	-0.02%
2021/05/28	15	25.80	5	25.76	25.45	10	26,732	0.04%
2021/05/26	2	24.63	10	24.90	25.00	-8	26,589	-0.03%
2021/05/25	8	25.46	3	25.30	25.70	5	26,238	0.02%
2021/05/24	2	23.78	2	23.45	23.40	0	26,166	0.00%
2021/05/20	2	22.43	1	23.40	22.35	1	26,101	0.00%
2021/05/19	31	22.61	1	23.35	23.15	30	26,085	0.12%
2021/05/17	0	0.00	20	20.78	20.75	-20	25,854	-0.08%
2021/05/14	1	24.10	0	0.00	23.05	1	25,597	0.00%
2021/05/13	0	0.00	1	21.80	23.05	-1	25,372	0.00%
2021/05/12	12	24.92	26	23.94	23.90	-14	24,976	-0.06%
2021/05/11	35	27.56	15	27.50	26.55	20	24,665	0.08%
2021/05/10	2	27.75	39	27.63	28.15	-37	24,400	-0.15%
2021/05/07	21	26.54	5	27.70	26.90	16	24,165	0.07%
2021/05/06	25.4	27.57	18	27.72	27.75	7.4	23,461	0.03%
2021/05/05	5	27.66	9	27.81	27.15	-4	22,977	-0.02%
2021/05/04	4	26.56	2	27.08	26.95	2	22,618	0.01%
2021/05/03	29	29.30	5	29.75	28.90	24	21,889	0.11%
2021/04/29	4	30.05	11	29.91	30.35	-7	21,318	-0.03%
2021/04/28	4.8	28.97	13	29.75	29.10	-8.2	20,653	-0.04%
2021/04/27	13	29.47	31	29.05	29.60	-18	20,455	-0.09%
2021/04/26	0	0.00	24	28.72	29.50	-24	19,984	-0.12%
2021/04/23	4	27.35	11	27.20	27.75	-7	19,492	-0.04%
2021/04/22	23	28.75	131	29.23	27.75	-108	19,188	-0.56%	大賣/鉅額交易
2021/04/21	14	27.62	115	27.53	28.00	-101	18,084	-0.56%	大賣/鉅額交易
2021/04/20	48	27.35	104	26.91	27.25	-56	17,582	-0.32%	大賣/
2021/04/19	25	28.62	227	28.31	29.25	-202	16,613	-1.22%	大賣/鉅額交易
2021/04/16	39	26.45	44	26.31	26.60	-5	15,642	-0.03%
2021/04/15	18	24.54	27.2	24.29	24.55	-9.2	14,624	-0.06%
2021/04/14	1	22.85	6.1	23.30	23.30	-5.1	14,059	-0.04%
2021/04/13	11.2	23.24	1	23.50	23.00	10.2	13,785	0.07%
2021/04/12	2	23.35	25	23.82	24.00	-23	13,403	-0.17%
2021/04/09	0	0.00	24	22.67	22.75	-24	12,455	-0.19%
2021/04/08	4	20.70	0	0.00	20.70	4	11,908	0.03%
2021/04/07	3	21.37	1	21.70	21.65	2	11,716	0.02%
2021/04/06	6	21.52	4	21.48	21.65	2	11,401	0.02%
2021/04/01	1	20.55	1	20.70	20.75	0	11,167	0.00%
2021/03/31	2	20.40	3	20.50	20.60	-1	11,086	-0.01%
2021/03/30	1	20.30	2	20.13	20.30	-1	11,063	-0.01%
2021/03/29	2	20.30	0	0.00	20.55	2	11,150	0.02%
2021/03/26	7	19.56	40	19.66	19.85	-33	11,712	-0.28%
2021/03/19	21	18.40	1	18.40	18.40	20	11,856	0.17%
2021/03/18	0	0.00	2	18.45	19.00	-2	11,791	-0.02%
2021/03/16	0	0.00	0	18.55	18.45	0	11,975	0.00%
2021/03/15	2	18.85	1	19.10	18.95	1	11,919	0.01%
2021/03/12	1	18.65	0	0.00	19.00	1	11,890	0.01%
2021/03/11	0	0.00	1	18.70	18.65	-1	11,988	-0.01%
2021/03/10	0	0.00	2	18.55	18.70	-2	12,009	-0.02%
2021/03/09	22	18.80	3	19.00	18.90	19	12,021	0.16%
2021/03/08	1	19.00	20	19.40	18.60	-19	11,879	-0.16%
2021/03/05	0	0.00	12	18.57	18.15	-12	11,471	-0.10%
2021/03/04	2	18.35	3	18.40	18.00	-1	11,609	-0.01%
2021/03/03	1	17.90	0	0.00	18.00	1	11,622	0.01%
2021/03/02	10	17.80	0	0.00	17.85	10	11,752	0.09%
2021/02/26	1	17.95	1	17.95	18.45	0	12,067	0.00%
2021/02/25	0	0.00	10.2	17.98	18.15	-10.2	12,382	-0.08%
2021/02/24	10	17.93	0	0.00	17.70	10	12,395	0.08%
2021/02/23	0	0.00	11	17.71	18.55	-11	12,352	-0.09%
2021/02/22	2	18.00	0	0.00	17.65	2	12,371	0.02%
2021/02/19	0	0.00	1	16.95	17.35	-1	12,278	-0.01%
2021/02/18	1	16.80	2	16.80	16.45	-1	12,211	-0.01%
2021/02/17	2	16.30	0	0.00	16.25	2	12,275	0.02%
2021/01/20	0	0.00	1	15.80	15.60	-1	12,877	-0.01%
2021/01/15	0	0.00	3	16.75	16.85	-3	12,669	-0.02%
2021/01/12	5	17.25	3	17.28	17.10	2	12,357	0.02%
2021/01/11	2	17.88	3	18.22	17.65	-1	12,160	-0.01%
2021/01/08	4	18.53	2	18.60	18.55	2	11,955	0.02%
2021/01/07	4	19.00	5	19.09	18.95	-1	11,842	-0.01%
2021/01/06	10	18.55	0	0.00	18.60	10	11,631	0.09%
2021/01/05	0	0.00	2	18.65	18.65	-2	11,478	-0.02%
2021/01/04	3	18.80	2	19.10	18.95	1	11,339	0.01%
2020/12/31	0	0.00	4	19.30	19.20	-4	11,173	-0.04%
2020/12/30	2	19.58	0	0.00	18.80	2	10,904	0.02%
2020/12/29	0	0.00	1	19.15	19.00	-1	10,634	-0.01%
2020/12/28	4	19.10	1	19.10	19.20	3	10,442	0.03%
2020/12/25	0	0.00	2	18.60	18.70	-2	10,145	-0.02%
2020/12/22	13	19.15	13	19.50	18.20	0	9,602	0.00%
2020/12/21	5	18.27	1	18.30	18.50	4	8,606	0.05%
2020/12/16	0	0.00	2	17.70	17.60	-2	8,056	-0.02%
2020/12/15	2	17.53	1	17.25	17.25	1	8,005	0.01%
2020/12/14	2	17.30	2	17.35	17.25	0	7,868	0.00%
2020/12/11	0	0.00	1	17.10	16.95	-1	7,721	-0.01%
2020/12/10	4	16.86	1	17.05	16.75	3	7,584	0.04%
2020/12/07	4	16.83	5	16.59	16.45	-1	7,614	-0.01%
2020/12/04	3	17.00	0	0.00	17.15	3	7,435	0.04%
2020/12/03	1	17.10	1	16.75	17.05	0	7,350	0.00%
2020/11/26	1	17.15	5	17.22	17.20	-4	6,981	-0.06%
2020/11/25	1	17.00	3	17.10	17.25	-2	6,854	-0.03%
2020/11/24	2	16.43	4	16.46	16.50	-2	6,479	-0.03%
2020/11/23	4	15.76	0	0.00	16.10	4	6,079	0.07%
2020/11/20	0	0.00	4	15.60	15.65	-4	6,133	-0.07%
2020/11/19	6	15.50	0	0.00	15.45	6	6,049	0.10%
2020/11/16	1	14.65	0	0.00	14.65	1	5,845	0.02%
2020/11/13	1	14.70	0	0.00	14.75	1	5,869	0.02%
2020/11/11	0	0.00	27	15.41	15.40	-27	6,370	-0.42%
2020/11/10	1	14.60	8	14.33	14.70	-7	6,087	-0.11%
2020/11/09	1	14.15	4	14.09	14.05	-3	5,873	-0.05%
2020/11/06	1	13.85	0	0.00	13.70	1	5,809	0.02%
2020/11/03	1	13.65	0	0.00	13.65	1	5,848	0.02%
2020/10/29	0	0.00	5	13.00	13.35	-5	5,754	-0.09%
2020/10/26	1	13.40	2	13.55	13.40	-1	5,667	-0.02%
2020/10/23	0	0.00	2	13.20	13.20	-2	5,637	-0.04%
2020/10/21	2	13.00	0	0.00	13.15	2	5,648	0.04%
2020/10/20	1	12.90	1	13.05	13.05	0	5,648	0.00%
2020/10/16	2	13.15	0	0.00	12.95	2	5,625	0.04%
2020/09/28	0	0.00	10	12.80	12.75	-10	5,570	-0.18%
2020/09/25	5	12.25	0	0.00	12.35	5	5,564	0.09%
2020/09/24	7	12.36	1	12.35	12.35	6	5,527	0.11%
2020/09/23	7	13.04	51	13.05	13.00	-44	5,419	-0.81%
2020/09/22	1	13.50	0	0.00	13.50	1	5,343	0.02%
2020/09/21	0	0.00	1	13.95	13.75	-1	5,256	-0.02%
2020/09/18	3	14.05	2	13.65	13.65	1	5,138	0.02%
2020/09/16	2	13.25	10	13.35	13.15	-8	4,845	-0.17%
2020/09/11	14	13.29	1	13.20	13.20	13	4,744	0.27%
2020/09/10	6	14.03	0	0.00	13.80	6	4,584	0.13%
2020/09/09	1	13.65	1	13.95	14.00	0	4,510	0.00%
2020/09/08	0	0.00	1	13.55	13.85	-1	4,445	-0.02%
2020/09/07	3	13.93	3	13.92	13.80	0	4,340	0.00%
2020/09/04	1	13.20	0	0.00	13.30	1	4,086	0.02%
2020/09/03	0	0.00	16	13.11	13.30	-16	4,048	-0.40%
2020/09/02	0	0.00	10	13.30	13.05	-10	3,956	-0.25%
2020/09/01	1	13.05	0	0.00	13.00	1	3,896	0.03%
2020/08/28	0	0.00	4	13.08	12.95	-4	3,775	-0.11%
2020/08/27	0	0.00	2	12.78	12.70	-2	3,722	-0.05%
2020/08/26	2	12.98	2	13.00	12.80	0	3,663	0.00%
2020/08/25	0	0.00	1	12.80	12.85	-1	3,422	-0.03%
2020/08/24	1	12.80	1.1	12.54	12.50	-0.1	3,321	0.00%
2020/08/21	2	12.40	1	12.25	12.50	1	3,245	0.03%
2020/08/20	2	12.75	2	12.00	12.20	0	3,163	0.00%
2020/08/19	1	12.50	4	12.84	13.00	-3	2,978	-0.10%
2020/08/18	1	12.70	1	12.45	12.70	0	2,796	0.00%
2020/08/17	23	12.54	2	12.45	12.45	21	2,590	0.81%
2020/08/14	5	11.20	0	0.00	11.45	5	2,015	0.25%
2020/08/13	1	11.20	0	0.00	11.20	1	1,926	0.05%
2020/08/12	13	10.90	0	0.00	10.95	13	1,849	0.70%
2020/08/10	0	0.00	1	10.80	10.80	-1	1,750	-0.06%
2020/08/07	0	0.00	1	10.80	10.45	-1	1,681	-0.06%
2020/08/04	2	9.41	0	0.00	9.38	2	1,478	0.14%
2020/07/30	1	9.35	0	0.00	9.40	1	1,498	0.07%
2020/06/19	0.1	9.99	0	0.00	9.99	0.1	1,592	0.00%
2020/06/11	0	0.00	3	9.65	9.64	-3	1,646	-0.18%
2020/05/18	0	0.00	2	9.36	9.26	-2	1,707	-0.12%
2020/05/15	2	9.38	0	0.00	9.31	2	1,700	0.12%
2020/04/28	10	9.60	0	0.00	9.70	10	1,599	0.63%
2020/04/27	0	0.00	15	9.51	9.70	-15	1,620	-0.93%
2020/04/22	3	8.90	0	0.00	8.84	3	1,549	0.19%
2020/03/23	0.1	7.28	0	0.00	7.28	0.1	1,745	0.00%
2020/03/17	10	8.02	0	0.00	8.02	10	1,682	0.59%
2020/03/16	10	8.18	0	0.00	8.23	10	1,669	0.60%
2020/03/13	1	8.16	0	0.00	8.16	1	1,634	0.06%
2020/03/12	5	8.79	0	0.00	8.65	5	1,579	0.32%
2020/03/11	1	9.20	0	0.00	9.20	1	1,531	0.07%
2020/03/09	10	9.65	20	9.61	9.52	-10	1,502	-0.67%
2020/03/06	0	0.00	30	9.93	9.93	-30	1,471	-2.04%
2020/03/03	0	0.00	35	9.90	9.89	-35	1,463	-2.39%
2020/03/02	5	9.84	20	9.81	9.84	-15	1,460	-1.03%
2020/02/26	0	0.00	20	10.00	10.05	-20	1,435	-1.39%
2020/02/14	0	0.00	20	10.00	10.00	-20	1,456	-1.37%
2020/02/06	0	0.00	2	10.05	10.15	-2	1,489	-0.13%
2020/01/30	12	10.20	0	0.00	10.10	12	1,414	0.85%
2020/01/17	0	0.00	0.3	10.85	10.90	-0.3	1,371	-0.02%
2020/01/14	1	10.85	0	0.00	10.85	1	1,370	0.07%
2020/01/09	0	0.00	1	10.95	10.95	-1	1,508	-0.07%
2019/12/25	0	11.10	0	0.00	11.15	0	1,199	0.00%
2019/12/18	0	0.00	6	11.30	11.25	-6	1,155	-0.52%
2019/12/16	18	10.80	1	10.85	10.85	17	1,059	1.61%
2019/12/12	21	10.70	0	0.00	10.70	21	1,039	2.02%
2019/12/11	0.9	10.65	0.7	10.65	10.65	0.3	1,063	0.03%
2019/12/09	0	0.00	1	10.75	10.75	-1	1,068	-0.09%
2019/12/03	0	0.00	1.3	10.60	10.65	-1.3	1,079	-0.12%
2019/12/02	1	10.70	1	10.70	10.60	0	1,082	0.00%
2019/11/26	0	0.00	2	10.80	10.80	-2	1,060	-0.19%
2019/11/12	0	0.00	16	10.50	10.55	-16	1,062	-1.51%
2019/11/08	0	0.00	1	10.55	10.60	-1	1,071	-0.09%
2019/11/06	0	0.00	0.5	10.40	10.35	-0.5	1,087	-0.05%
2019/11/05	0	0.00	8	10.40	10.45	-8	1,084	-0.74%
2019/11/04	0	0.00	0.1	10.30	10.30	-0.1	1,088	-0.01%
2019/10/30	1	10.30	0	0.00	10.35	1	1,096	0.09%
2019/10/23	5	10.25	0	0.00	10.25	5	1,128	0.44%
2019/09/24	0	0.00	2	10.70	10.75	-2	1,085	-0.18%
2019/09/19	0	0.00	5	10.50	10.50	-5	1,087	-0.46%
2019/09/16	2	11.00	0	0.00	10.85	2	1,093	0.18%
2019/09/06	0	0.00	20	10.60	10.70	-20	1,057	-1.89%
2019/09/05	1	10.45	0	0.00	10.50	1	1,045	0.10%
2019/08/29	1	10.05	0	0.00	10.05	1	1,051	0.10%
2019/08/27	10	10.00	0	9.97	9.95	10	1,047	0.95%
2019/08/26	11	9.97	0	0.00	9.97	11	1,043	1.05%
2019/08/19	2	10.15	0	0.00	10.20	2	1,033	0.19%
2019/08/14	11	10.09	5.2	10.10	10.05	5.8	1,013	0.57%
2019/08/08	0	0.00	1	10.30	10.40	-1	1,001	-0.10%
2019/08/07	2	10.70	2	10.80	10.60	0	978	0.00%
2019/08/02	0	0.00	3	11.10	11.05	-3	1,053	-0.28%
2019/07/30	0	0.00	5	11.30	11.35	-5	1,140	-0.44%
2019/07/17	10	11.10	0	0.00	11.10	10	1,266	0.79%
2019/06/18	0	0.00	30	11.35	11.25	-30	1,610	-1.86%
2019/06/14	30	11.20	0	0.00	11.25	30	1,627	1.84%
2019/05/14	5	11.05	0	0.00	11.10	5	1,920	0.26%
2019/05/09	0	0.00	30	11.80	11.80	-30	1,873	-1.60%
2019/05/03	3	12.65	0	0.00	12.65	3	1,803	0.17%
2019/05/02	1	12.65	0	0.00	12.60	1	1,803	0.06%
2019/04/18	0	0.00	60	12.15	12.10	-60	1,711	-3.50%
2019/04/01	2	12.25	0	0.00	12.30	2	1,553	0.13%
2019/03/26	20	12.65	20	12.50	12.55	0	1,522	0.00%
2019/03/20	0	0.00	20	13.30	13.40	-20	1,476	-1.35%
2019/03/19	0	0.00	20	13.20	13.20	-20	1,480	-1.35%
2019/03/18	0	0.00	31	13.24	13.25	-31	1,466	-2.11%
2019/03/15	0	0.00	30	13.15	13.15	-30	1,475	-2.03%
2019/03/07	5	13.15	0	0.00	13.10	5	1,599	0.31%
2019/03/05	0	0.00	1	13.30	13.30	-1	1,629	-0.06%
2019/03/04	2	13.38	1	13.35	13.40	1	1,634	0.06%
2019/02/21	41	13.11	0	0.00	13.00	41	1,559	2.63%
2019/02/20	5	13.15	0	0.00	13.35	5	1,503	0.33%
2019/02/18	0	0.00	1	12.75	12.70	-1	1,465	-0.07%
2019/02/15	0	0.00	1	12.60	12.55	-1	1,462	-0.07%
2019/02/13	2	12.20	0	0.00	12.30	2	1,432	0.14%
2019/01/30	10	12.20	0	0.00	12.30	10	1,400	0.71%
2019/01/28	1	12.40	0	0.00	12.40	1	1,405	0.07%
2019/01/24	11	12.55	0	0.00	12.55	11	1,407	0.78%
2019/01/18	10	12.40	0	0.00	12.45	10	1,441	0.69%
2019/01/04	0	0.00	20	11.60	11.60	-20	1,710	-1.17%
2019/01/03	0.3	11.75	0	0.00	11.70	0.3	1,762	0.02%
2019/01/02	20	11.65	0	0.00	11.65	20	1,795	1.11%
2018/12/27	3	11.70	0	0.00	11.75	3	1,858	0.16%
2018/12/20	10	11.75	0	0.00	11.65	10	1,890	0.53%
2018/12/05	0	0.00	10	12.20	12.20	-10	1,918	-0.52%
2018/11/09	10	11.90	0	0.00	11.70	10	1,959	0.51%
2018/11/05	40	11.64	0	0.00	11.70	40	2,106	1.90%
2018/10/31	0	0.00	0.6	11.40	11.35	-0.6	2,262	-0.03%
2018/10/29	0	0.00	12	11.00	11.10	-12	2,268	-0.53%
2018/10/26	20	11.00	0	0.00	10.95	20	2,269	0.88%
2018/10/25	30	11.10	10	11.08	10.90	20	2,235	0.89%
2018/10/24	0	0.00	6	12.18	11.90	-6	2,152	-0.28%
2018/10/22	0	0.00	5	13.15	13.05	-5	2,087	-0.24%
2018/10/19	0	0.00	4	12.35	12.90	-4	2,090	-0.19%
2018/10/17	0	0.00	2	13.20	13.05	-2	2,014	-0.10%
2018/10/16	5	12.85	0	0.00	12.90	5	2,013	0.25%
2018/10/15	10	12.95	0	0.00	13.00	10	2,003	0.50%
2018/10/12	0	0.00	8.8	13.30	13.30	-8.8	1,989	-0.44%
2018/10/11	21	13.20	6	13.50	13.05	15	1,987	0.75%
2018/10/09	3	13.95	0	0.00	14.25	3	1,967	0.15%
2018/10/03	3	15.10	0	0.00	15.00	3	2,364	0.13%
2018/09/28	3	15.50	0	0.00	15.30	3	2,535	0.12%
2018/09/26	1	15.55	0	0.00	15.70	1	2,534	0.04%
2018/09/14	0	0.00	3	14.70	14.70	-3	2,556	-0.12%
2018/09/13	0	0.00	5	14.40	14.45	-5	2,569	-0.19%
2018/09/10	6	14.31	0	0.00	14.25	6	2,602	0.23%
2018/09/04	30	15.30	0	0.00	15.30	30	2,582	1.16%
2018/08/16	0	0.00	4	15.30	15.15	-4	2,812	-0.14%
2018/08/15	21	15.87	0	0.00	15.60	21	2,814	0.75%
2018/08/14	1	16.30	0	0.00	16.30	1	2,823	0.04%
2018/08/13	25	16.34	0	0.00	16.45	25	2,960	0.84%
2018/08/09	35	17.34	0	0.00	17.35	35	3,100	1.13%
2018/08/02	0	0.00	50	18.40	18.30	-50	3,050	-1.64%
2018/08/01	0	0.00	50	18.55	18.60	-50	3,084	-1.62%
2018/07/31	0	0.00	30	18.60	18.65	-30	3,137	-0.96%
2018/07/30	0	0.00	20	18.70	18.55	-20	3,154	-0.63%
2018/07/27	0	0.00	30	18.85	18.80	-30	3,156	-0.95%
2018/07/26	3	18.90	20	18.80	18.95	-17	3,165	-0.54%
2018/07/24	30	18.80	0	0.00	18.75	30	3,183	0.94%
2018/07/23	0	0.00	30	18.85	18.80	-30	3,192	-0.94%
2018/07/20	0	0.00	30	18.85	18.90	-30	3,205	-0.94%
2018/07/19	0	0.00	50	18.90	18.85	-50	3,211	-1.56%
2018/07/13	0	0.00	20	21.00	21.00	-20	3,163	-0.63%
2018/07/12	13	20.50	0	0.00	20.50	13	3,011	0.43%
2018/07/05	3	20.12	0	0.00	20.00	3	3,224	0.09%
2018/07/04	2	20.33	0	0.00	20.40	2	3,279	0.06%
2018/06/28	2	20.25	2	20.35	20.15	0	3,356	0.00%
2018/05/28	1	20.40	4	20.51	20.50	-3	3,542	-0.08%
2018/05/25	1	20.65	0	0.00	20.65	1	3,530	0.03%
2018/05/24	2	20.78	0	0.00	20.80	2	3,522	0.06%
2018/05/23	1	20.65	0	0.00	21.00	1	3,516	0.03%
2018/05/22	10	20.94	7	20.96	20.80	3	3,477	0.09%
2018/05/21	5	21.45	0	0.00	21.25	5	3,453	0.14%
2018/05/18	10	20.85	55	20.97	21.10	-45	3,305	-1.36%
2018/05/17	2	20.40	1	20.05	20.35	1	3,142	0.03%
2018/05/10	1	20.00	0	0.00	20.00	1	3,202	0.03%
2018/05/09	5	20.15	0	0.00	20.00	5	3,203	0.16%
2018/05/08	0	0.00	5	19.90	20.05	-5	3,199	-0.16%
2018/05/07	7	19.51	0	0.00	19.50	7	3,163	0.22%
2018/05/03	2	19.75	0	0.00	19.70	2	3,155	0.06%
2018/05/02	2	19.95	0	0.00	19.95	2	3,157	0.06%
2018/04/27	2	19.70	0	0.00	19.70	2	3,192	0.06%
2018/04/26	1	19.75	0	0.00	19.75	1	3,219	0.03%
2018/04/24	3	19.72	34	19.76	19.65	-31	3,256	-0.95%
2018/04/23	1	20.15	0	0.00	20.10	1	3,207	0.03%
2018/04/20	1	20.35	0	0.00	20.35	1	3,198	0.03%
2018/04/18	3	20.47	0	0.00	20.35	3	3,247	0.09%
2018/04/17	4	20.49	7	20.83	20.60	-3	3,232	-0.09%
2018/04/16	2	20.88	22	20.79	20.90	-20	3,182	-0.63%
2018/04/13	1	20.50	24	20.28	20.30	-23	3,159	-0.73%
2018/04/12	1	20.00	0	0.00	20.00	1	3,199	0.03%
2018/04/11	5	19.90	25	20.02	19.90	-20	3,191	-0.63%
2018/04/10	1	19.55	0	0.00	19.60	1	3,081	0.03%
2018/04/09	0	0.00	4	19.35	19.35	-4	3,048	-0.13%
2018/03/31	40	18.94	0	0.00	18.90	40	3,118	1.28%
2018/03/29	0	0.00	1	18.80	18.80	-1	3,303	-0.03%
2018/03/27	1	19.00	0	0.00	18.95	1	3,356	0.03%
2018/03/22	0	0.00	10	19.10	19.00	-10	3,397	-0.29%
2018/03/21	10	19.00	0	0.00	19.00	10	3,418	0.29%
2018/03/19	20	19.10	18	19.02	19.00	2	3,434	0.06%
2018/03/14	5	18.20	0	0.00	18.30	5	3,504	0.14%
2018/03/13	0	0.00	2	18.10	18.00	-2	3,665	-0.05%
2018/03/12	0	0.00	3	18.02	17.95	-3	4,023	-0.07%
2018/03/09	2	17.80	0	0.00	17.85	2	4,286	0.05%
2018/03/02	14	18.30	0	0.00	18.30	14	4,816	0.29%
2018/02/26	0	0.00	0	18.40	18.45	0	4,976	0.00%
2018/02/09	10	17.55	2	17.45	17.40	8	5,188	0.15%
2018/02/08	0	0.00	1.2	17.53	17.70	-1.2	5,197	-0.02%
2018/02/07	11	17.00	0	0.00	16.95	11	5,199	0.21%
2018/01/30	1	18.55	0	0.00	18.50	1	5,693	0.02%
2018/01/22	1	18.60	0	0.00	18.70	1	6,006	0.02%
2018/01/18	12	18.95	0	0.00	18.90	12	6,014	0.20%
2018/01/15	5	19.05	2.3	19.09	19.05	2.7	6,003	0.05%
2018/01/12	0	0.00	3	19.60	19.45	-3	6,026	-0.05%
2018/01/09	0	0.00	5	19.55	19.70	-5	6,048	-0.08%
2018/01/08	10	19.60	11	19.55	19.45	-1	6,067	-0.02%
2018/01/05	0	0.00	2	19.18	19.30	-2	5,948	-0.03%
2018/01/04	0.2	18.75	1	19.05	18.80	-0.8	5,918	-0.01%
2018/01/03	2	18.85	0	0.00	18.80	2	5,924	0.03%
2018/01/02	0	0.00	3	18.95	18.90	-3	5,910	-0.05%