地球 (1324)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
138張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	11	12.65	12.60	-11	93	-11.78%
2024/12/10	20	12.38	0	0.00	12.50	20	92	21.73%
2024/12/06	8	12.50	0	0.00	12.60	8	90	8.86%
2024/11/29	0	0.00	12	12.85	12.75	-12	93	-12.81%
2024/11/28	12	12.33	0	0.00	12.65	12	92	12.95%
2024/11/26	1	12.60	0	0.00	12.55	1	86	1.16%
2024/11/22	16	12.58	0	0.00	12.60	16	86	18.40%
2024/11/11	4	12.60	4	12.90	12.90	0	84	0.00%
2024/11/08	0	0.00	4	12.95	12.95	-4	81	-4.89%
2024/11/05	6	12.55	0	0.00	12.65	6	78	7.68%
2024/10/25	4	12.75	0	0.00	12.90	4	85	4.68%
2024/10/14	4	13.10	0	0.00	13.20	4	87	4.58%
2024/10/11	10	13.28	0	0.00	13.10	10	87	11.40%
2024/09/11	2	12.50	0	0.00	12.85	2	97	2.06%
2024/09/10	0	0.00	2	12.75	12.75	-2	96	-2.07%
2024/08/12	0	0.00	1	13.25	13.25	-1	121	-0.82%
2024/08/05	0	13.85	0	0.00	13.00	0	121	0.00%
2024/08/02	0	13.85	0	0.00	13.80	0	118	0.00%
2024/07/12	10	14.25	0	0.00	14.25	10	134	7.43%
2024/06/24	0	0.00	1	13.75	13.65	-1	187	-0.53%
2024/06/14	1	13.15	0	0.00	13.35	1	194	0.51%
2024/06/05	3	13.35	0	0.00	13.25	3	205	1.46%
2024/06/03	2	13.98	0	0.00	13.90	2	206	0.97%
2024/04/25	0	0.00	6	15.50	15.50	-6	338	-1.77%
2024/04/16	2	15.25	2	15.65	14.85	0	352	0.00%
2024/04/11	0	0.00	2	14.85	14.80	-2	346	-0.58%
2024/04/09	2	15.45	1	15.25	15.30	1	350	0.28%
2024/04/08	1	14.70	0	0.00	14.60	1	345	0.29%
2024/03/29	6	14.55	0	0.00	14.55	6	359	1.67%
2024/03/06	1	16.25	0	0.00	16.20	1	1,005	0.10%
2024/03/05	4	16.20	0	0.00	16.20	4	1,024	0.39%
2024/02/27	3	16.55	0	0.00	16.70	3	1,068	0.28%
2024/02/26	0	0.00	1	17.15	16.90	-1	1,086	-0.09%
2024/02/23	4	16.95	0	0.00	16.90	4	1,112	0.36%
2024/02/22	2	17.10	0	0.00	17.10	2	1,128	0.18%
2024/02/15	0	0.00	1	17.20	17.20	-1	1,358	-0.07%
2024/02/05	1	16.40	0	0.00	16.35	1	1,374	0.07%
2024/02/02	0	0.00	1	17.00	16.70	-1	1,415	-0.07%
2024/02/01	1	16.60	0	0.00	16.70	1	1,512	0.07%
2024/01/15	0	0.00	1	16.75	16.70	-1	2,818	-0.04%
2024/01/12	1	16.50	0	0.00	16.55	1	3,207	0.03%
2023/12/27	1	17.60	0	0.00	17.55	1	4,285	0.02%
2023/12/15	1	18.10	0	0.00	18.05	1	4,504	0.02%
2023/12/14	1	18.25	0	0.00	18.25	1	4,503	0.02%
2023/12/13	1	18.40	1	18.65	18.55	0	4,475	0.00%
2023/12/12	3	18.93	0	0.00	18.55	3	4,463	0.07%
2023/12/11	5	20.09	5	20.55	20.55	0	4,356	0.00%
2023/12/08	2	19.10	3	19.78	20.60	-1	4,324	-0.02%
2023/12/07	15	20.86	15	20.05	19.70	0	4,254	0.00%
2023/12/06	1	18.80	1	19.20	19.00	0	4,101	0.00%
2023/12/05	0	0.00	1	19.05	18.90	-1	4,129	-0.02%
2023/12/04	2	18.40	0	0.00	18.30	2	4,176	0.05%
2023/11/30	1	18.50	0	0.00	18.50	1	4,169	0.02%
2023/11/28	0	0.00	4	18.41	18.30	-4	4,135	-0.10%
2023/11/24	3	18.20	0	0.00	18.15	3	4,101	0.07%
2023/11/22	0	0.00	38	18.53	18.40	-38	4,065	-0.93%
2023/11/20	11	18.29	10	18.20	18.20	1	4,021	0.02%
2023/11/17	38	18.89	10	18.55	18.45	28	3,997	0.70%
2023/11/16	74	18.44	65	19.35	18.95	9	3,944	0.23%
2023/11/15	1	17.90	1	17.75	17.70	0	3,813	0.00%
2023/11/14	2	17.55	2	17.70	17.65	0	3,794	0.00%
2023/11/10	1	17.90	1	17.15	17.20	0	3,750	0.00%
2023/11/09	5	18.61	12	18.80	17.70	-7	3,700	-0.19%
2023/11/08	10	18.91	2	18.98	19.55	8	3,524	0.23%
2023/11/07	1	18.15	2	18.13	17.80	-1	3,272	-0.03%
2023/11/03	9	19.48	10	18.64	18.25	-1	3,155	-0.03%
2023/11/02	2	18.73	0	0.00	18.65	2	3,084	0.06%
2023/10/31	2	19.83	2	18.98	18.55	0	2,991	0.00%
2023/10/30	3	20.17	3	20.18	20.15	0	2,899	0.00%
2023/10/27	5	20.06	5	20.01	19.95	0	2,841	0.00%
2023/10/26	4	20.18	7	20.59	19.55	-3	2,772	-0.11%
2023/10/25	10	20.52	11	20.81	20.10	-1	2,642	-0.04%
2023/10/24	18	19.87	22	20.03	20.05	-4	2,511	-0.16%
2023/10/23	21	19.42	17	19.31	19.25	4	2,361	0.17%
2023/10/20	24	20.00	19	20.20	18.70	5	2,181	0.23%
2023/10/19	11	18.40	13	18.52	19.35	-2	1,789	-0.11%
2023/10/18	6	16.99	7	17.11	17.60	-1	1,535	-0.07%
2023/10/17	3	15.93	3	15.98	16.00	0	1,412	0.00%
2023/10/13	6	16.93	8	17.13	16.95	-2	1,349	-0.15%
2023/10/12	10	16.41	9	16.54	16.50	1	1,273	0.08%
2023/10/11	1	15.90	1	15.85	15.60	0	1,192	0.00%
2023/10/06	12	15.78	11	15.83	16.05	1	1,148	0.09%
2023/10/05	21	15.86	23	15.78	16.00	-2	913	-0.22%
2023/10/04	0	0.00	1	14.50	14.55	-1	727	-0.14%
2023/10/03	3	13.45	2	14.00	13.25	1	690	0.14%
2023/10/02	1	13.90	1	14.25	13.75	0	674	0.00%
2023/09/28	1	13.85	1	14.35	14.10	0	666	0.00%
2023/09/26	1	13.70	0	0.00	13.35	1	623	0.16%
2023/09/25	1	14.10	0	0.00	14.05	1	593	0.17%
2023/09/20	0	0.00	6	13.00	13.70	-6	413	-1.45%
2023/09/18	3	12.38	1	12.35	12.35	2	369	0.54%
2023/09/15	4	12.58	0	0.00	12.35	4	362	1.10%
2023/09/11	0	0.00	4	13.35	12.75	-4	220	-1.82%
2023/09/08	2	13.50	19	13.57	13.45	-17	200	-8.47%
2023/09/07	11	13.35	0	0.00	13.30	11	146	7.50%
2023/07/10	0.2	11.75	0	0.00	11.50	0.2	65	0.31%
2023/06/05	10	11.75	0	0.00	11.75	10	51	19.36%
2022/03/28	0	11.80	0	0.00	10.90	0	61	0.00%
2022/02/08	0	0.00	4	11.75	11.75	-4	94	-4.24%
2021/12/03	2	10.83	0	0.00	10.95	2	123	1.61%
2021/12/02	1	10.85	0	0.00	10.90	1	123	0.81%
2021/11/05	1	11.00	0	0.00	11.00	1	119	0.83%
2021/07/01	4	12.99	4	12.64	12.90	0	460	0.00%
2021/04/14	4	13.40	4	12.50	12.70	0	176	0.00%
2021/04/12	1	11.45	3	11.75	11.75	-2	83	-2.39%
2020/11/24	0	0.00	2	9.96	10.10	-2	71	-2.81%
2020/11/17	2	9.95	0	0.00	9.96	2	71	2.81%
2020/10/08	0	0.00	5	9.88	9.90	-5	118	-4.22%
2020/09/07	0	0.00	17	10.06	9.93	-17	115	-14.66%
2020/05/08	0	0.00	4	9.10	9.32	-4	44	-8.99%
2020/04/28	0	0.00	18	8.26	8.25	-18	39	-45.30%
2020/04/01	0	0.00	4	7.68	7.76	-4	31	-12.88%
2020/03/24	0	0.00	1	7.42	7.46	-1	30	-3.23%
2019/09/24	0	0.00	13	10.05	10.05	-13	72	-17.94%
2019/03/22	0	0.00	1	10.95	10.90	-1	37	-2.69%
2019/03/14	0	0.00	1	10.90	10.90	-1	40	-2.46%
2018/12/27	2	11.38	0	0.00	10.85	2	66	3.02%
2018/06/27	3	12.45	0	0.00	12.45	3	51	5.83%
2018/06/08	0	0.00	30	12.50	12.50	-30	107	-27.83%
2018/05/30	0	0.00	21	12.46	12.45	-21	467	-4.49%
2018/05/28	0	0.00	10	12.45	12.45	-10	480	-2.08%
2018/04/12	0	0.00	15	13.10	13.10	-15	495	-3.03%
2018/03/22	0	0.00	11	14.10	14.00	-11	474	-2.32%
2018/03/20	40	13.93	1	14.10	14.10	39	458	8.50%
2018/03/19	10	14.00	0	0.00	13.90	10	449	2.22%
2018/03/16	20	13.70	0	0.00	13.50	20	439	4.55%
2018/03/09	21	13.55	21	14.32	14.95	0	410	0.00%
2018/03/08	76	15.25	0	0.00	14.90	76	344	22.06%
2018/03/07	1	15.20	1	15.70	15.70	0	313	0.00%
2018/03/06	1	15.30	24	15.66	15.35	-23	250	-9.19%
2018/03/05	5	14.46	3	14.55	14.80	2	152	1.31%
2018/03/02	10	13.40	0	0.00	13.75	10	71	14.06%
2018/02/27	0	0.00	15	13.50	13.50	-15	58	-25.78%
2018/01/31	25	12.50	0	0.00	12.50	25	41	60.32%