大魯閣 (1432)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
266張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	50	19.80	19.75	-50	449	-11.13%
2024/11/27	0	0.00	0.4	19.70	19.55	-0.4	404	-0.10%
2024/11/26	0	0.00	5	20.12	20.00	-5	386	-1.29%
2024/11/25	0	0.00	1	21.45	21.45	-1	327	-0.31%
2024/11/18	1	19.40	0	0.00	19.40	1	264	0.38%
2024/11/08	4	19.40	0	0.00	19.40	4	243	1.64%
2024/10/18	0	0.00	0	18.60	18.65	0	222	0.00%
2024/10/15	0	0.00	0	18.70	18.90	0	215	0.00%
2024/10/07	130	19.69	0	0.00	19.65	130	194	67.01%	大買/鉅額交易
2024/10/04	0	0.00	1.1	18.91	19.00	-1.1	179	-0.61%
2024/10/01	0	0.00	1	18.75	18.85	-1	173	-0.58%
2024/09/11	0	0.00	0	17.55	17.85	0	171	0.00%
2024/09/09	0.1	17.90	0	0.00	17.75	0.1	171	0.06%
2024/08/27	0	0.00	1	17.70	17.60	-1	177	-0.56%
2024/08/09	0	17.55	0	0.00	17.80	0	195	0.01%
2024/08/08	0	17.50	0	0.00	17.60	0	195	0.01%
2024/08/06	0	17.05	0	0.00	16.95	0	197	0.01%
2024/08/05	0	17.15	0	0.00	17.30	0	194	0.01%
2024/07/26	0	17.70	0	0.00	17.60	0	206	0.00%
2024/07/23	0	17.70	0	0.00	17.75	0	209	0.00%
2024/07/18	0	18.05	0	0.00	18.00	0	208	0.00%
2024/07/17	0	18.10	0	0.00	18.10	0	207	0.00%
2024/07/16	0	18.10	0	0.00	18.10	0	209	0.00%
2024/07/15	0	18.10	0	0.00	18.10	0	215	0.00%
2024/07/11	0	18.10	0	0.00	18.10	0	210	0.00%
2024/07/09	0	18.18	1	18.30	18.15	-1	219	-0.45%
2024/07/05	0	0.00	0.2	18.47	18.45	-0.2	217	-0.10%
2024/07/02	0	0.00	5	18.00	17.95	-5	210	-2.38%
2024/07/01	0.3	18.00	0	0.00	18.05	0.3	215	0.14%
2024/06/26	0	0.00	0	18.05	18.00	0	236	0.00%
2024/06/07	1	17.65	0	0.00	17.85	1	348	0.29%
2024/05/30	1	18.00	0	0.00	17.95	1	602	0.17%
2024/05/28	2	18.10	0	0.00	18.10	2	710	0.28%
2024/05/24	1	17.90	0	0.00	17.90	1	751	0.13%
2024/05/06	0	0.00	1	18.60	18.55	-1	1,005	-0.10%
2024/04/25	0	17.75	0	0.00	17.65	0	1,060	0.00%
2024/04/18	1	17.90	0	0.00	17.85	1	1,103	0.09%
2024/04/11	0	0.00	0	18.15	18.15	0	1,142	0.00%
2024/04/10	1	18.35	0	0.00	18.20	1	1,153	0.09%
2024/04/02	2	18.35	0	0.00	18.30	2	1,195	0.17%
2024/04/01	1	18.55	0	0.00	18.50	1	1,197	0.08%
2024/03/27	1	19.85	0	0.00	19.80	1	1,199	0.08%
2024/03/21	2	19.40	0	0.00	19.40	2	1,192	0.17%
2024/03/20	3	18.95	0	0.00	19.20	3	1,194	0.25%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/14	0	19.25	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	19.30	0	0.00	19.30	1	1,191	0.08%
2024/03/11	0	19.95	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	19.35	0	0.00	19.15	0	1,160	0.00%
2024/03/06	2	21.88	0	0.00	21.50	2	1,079	0.19%
2024/03/04	0	0.00	10	22.75	22.40	-10	956	-1.05%
2024/03/01	1	24.25	0	0.00	23.10	1	897	0.11%
2024/02/27	0.2	22.80	2	23.75	23.75	-1.8	854	-0.21%
2024/02/22	2	22.45	3	22.53	22.55	-1	926	-0.11%
2024/02/19	0	0.00	2	21.20	21.25	-2	927	-0.22%
2024/01/31	2	21.40	1	21.65	21.90	1	831	0.12%
2024/01/26	0	0.00	2	20.43	20.35	-2	758	-0.26%
2024/01/22	0	0.00	1	19.50	19.20	-1	694	-0.14%
2024/01/17	0	0.00	0.2	19.40	19.35	-0.2	674	-0.03%
2024/01/16	0	0.00	0	19.50	19.55	0	669	0.00%
2024/01/12	2	19.65	0	0.00	19.30	2	651	0.31%
2023/12/28	2	18.95	0	0.00	18.80	2	537	0.37%
2023/12/27	1	18.90	0	0.00	18.95	1	531	0.19%
2023/12/22	0	0.00	1	18.50	18.95	-1	504	-0.20%
2023/12/04	0	18.25	0	0.00	18.00	0	394	0.00%
2023/11/30	0	0.00	0	18.70	18.60	0	379	0.00%
2023/11/29	0.7	18.10	0	0.00	18.80	0.7	372	0.19%
2023/11/24	0.3	19.00	0	0.00	19.15	0.3	346	0.09%
2023/11/22	6	19.70	1	19.40	19.70	5	308	1.62%
2023/10/12	0	0.00	20	16.30	16.00	-20	285	-7.02%
2023/09/26	10	16.75	0	0.00	16.55	10	347	2.88%
2023/09/22	10	16.65	0	0.00	16.55	10	355	2.81%
2023/09/05	0	0.00	1	16.85	16.90	-1	711	-0.14%
2023/09/04	1	17.00	0	0.00	16.80	1	824	0.12%
2023/08/30	0	0.00	0	17.00	16.90	0	857	0.00%
2023/08/29	1	16.60	0	16.60	16.50	1	862	0.12%
2023/08/23	0	0.00	1	16.45	16.55	-1	895	-0.11%
2023/08/10	1	18.15	0	0.00	17.80	1	1,033	0.10%
2023/08/08	0	0.00	1	17.60	17.60	-1	1,045	-0.10%
2023/08/07	0	0.00	5	17.73	17.80	-5	1,063	-0.47%
2023/08/04	3	18.18	0	0.00	18.30	3	1,057	0.28%
2023/08/02	0	0.00	1	17.80	17.85	-1	1,042	-0.10%
2023/07/19	0	0.00	0	17.05	16.95	0	1,019	0.00%
2023/07/18	0	0.00	2	16.80	16.75	-2	1,019	-0.20%
2023/07/12	3	17.55	0	0.00	17.60	3	1,015	0.30%
2023/07/10	1	17.35	0	0.00	17.50	1	1,011	0.10%
2023/07/05	0	0.00	5	18.25	18.10	-5	988	-0.51%
2023/06/13	0	0.00	1	19.25	19.40	-1	1,006	-0.10%
2023/06/12	5	19.15	0	0.00	19.00	5	997	0.50%
2023/06/09	2	19.20	2	18.90	19.20	0	994	0.00%
2023/06/08	1	18.90	8	18.53	18.90	-7	939	-0.75%
2023/06/07	0	0.00	1	17.10	17.20	-1	884	-0.11%
2023/06/05	0	0.00	20	16.75	16.80	-20	1,067	-1.87%
2023/06/02	10	16.70	3	16.65	16.65	7	1,108	0.63%
2023/05/26	3	16.85	0	0.00	16.85	3	1,187	0.25%
2023/05/25	2	16.98	0	17.20	17.10	2	1,201	0.17%
2023/05/24	0	0.00	1	17.80	17.80	-1	1,179	-0.08%
2023/05/23	0	0.00	1	16.10	16.20	-1	1,157	-0.09%
2023/05/22	10	16.20	1	15.95	16.05	9	1,199	0.75%
2023/05/19	0	0.00	0	15.75	15.65	0	1,225	0.00%
2023/04/27	0	0.00	0	16.20	15.35	0	1,656	0.00%
2023/04/19	1	16.05	0	0.00	16.00	1	1,648	0.06%
2023/03/31	1	16.45	0	0.00	16.50	1	1,614	0.06%
2023/03/30	1	16.45	0	0.00	16.30	1	1,611	0.06%
2023/03/29	1	16.80	10	16.78	16.75	-9	1,598	-0.56%
2023/03/28	0	17.23	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.30	12	17.10	17.15	-12	1,571	-0.76%
2023/03/24	2	17.28	0	0.00	17.10	2	1,563	0.13%
2023/03/23	1	17.25	1	17.30	17.25	0	1,553	0.00%
2023/03/20	1	17.05	0	0.00	16.95	1	1,510	0.07%
2023/03/16	0	15.70	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0.1	16.80	0	0.00	16.65	0.1	1,427	0.01%
2023/03/14	1	16.61	20	16.70	16.65	-19	1,402	-1.35%
2023/03/13	21	17.51	38	17.48	17.45	-17	1,367	-1.24%
2023/03/10	3	18.80	2	18.80	18.80	1	1,319	0.08%
2023/03/09	7.1	21.59	0	0.00	20.25	7.1	1,268	0.56%
2023/03/08	1	22.20	0	0.00	22.25	1	1,126	0.09%
2023/03/06	1	18.25	0	0.00	18.45	1	1,021	0.10%
2023/03/03	11	17.85	0	0.00	17.90	11	1,009	1.09%
2023/03/02	5	18.58	0	0.00	18.20	5	989	0.51%
2023/03/01	1	18.70	0	0.00	18.60	1	967	0.10%
2023/02/16	0	0.00	1	17.35	17.50	-1	753	-0.13%
2023/02/15	0	0.00	4	16.84	17.30	-4	720	-0.56%
2023/02/14	5	17.44	1	17.45	17.45	4	664	0.60%
2023/02/09	3	15.35	0	0.00	15.80	3	556	0.54%
2023/02/08	1	15.80	2	15.93	15.75	-1	530	-0.19%
2023/02/07	2	16.35	2	16.60	16.60	0	464	0.00%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/02	12	13.60	1	13.65	13.65	11	324	3.39%
2023/01/30	2	13.20	1	12.85	13.10	1	303	0.33%
2023/01/17	0	0.00	1	12.65	12.65	-1	293	-0.34%
2023/01/16	0	0.00	1	12.50	12.50	-1	287	-0.35%
2023/01/12	4	12.55	0	0.00	12.40	4	285	1.40%
2022/12/01	0	0.00	0.1	12.40	12.40	-0.1	381	-0.03%
2022/11/30	0	0.00	0	12.45	12.25	0	393	0.00%
2022/11/28	0	0.00	6	12.35	12.35	-6	410	-1.46%
2022/11/25	0	0.00	0	12.40	12.20	0	422	0.00%
2022/11/11	0	0.00	0	12.00	11.90	0	515	0.00%
2022/11/10	1	12.05	0	0.00	11.90	1	520	0.19%
2022/10/05	1	12.35	0	0.00	12.25	1	579	0.17%
2022/10/04	1	12.35	1	12.55	12.30	0	581	0.00%
2022/09/20	1	12.50	0	0.00	12.50	1	541	0.18%
2022/09/15	1	12.65	0	0.00	12.60	1	549	0.18%
2022/09/12	1	12.65	1	12.85	12.85	0	551	0.00%
2022/09/05	0.1	13.00	0	0.00	12.95	0.1	554	0.02%
2022/08/25	3	13.30	0	0.00	13.20	3	612	0.49%
2022/08/23	9	13.05	0	0.00	13.15	9	663	1.36%
2022/08/22	0	0.00	0	12.95	12.80	0	662	0.00%
2022/08/18	0	0.00	1	13.10	13.15	-1	666	-0.15%
2022/08/16	1	12.60	0	0.00	12.50	1	671	0.15%
2022/08/10	6	12.70	0	12.60	12.60	6	845	0.71%
2022/08/09	0	0.00	0	12.25	12.30	0	846	0.00%
2022/08/08	0	12.00	0	0.00	12.30	0	849	0.00%
2022/07/29	0	0.00	4	12.60	12.70	-4	856	-0.47%
2022/07/28	0	0.00	5	12.55	12.55	-5	855	-0.58%
2022/07/27	3	12.87	0	0.00	13.10	3	849	0.35%
2022/07/20	6	12.35	0	0.00	12.30	6	841	0.71%
2022/07/07	0	0.00	0	12.00	12.05	0	880	0.00%
2022/06/28	0	0.00	3	11.95	12.20	-3	1,014	-0.30%
2022/06/27	3	12.33	0	0.00	12.40	3	1,028	0.29%
2022/06/16	1	12.70	0	0.00	12.40	1	1,465	0.07%
2022/06/08	1	13.45	0	0.00	13.60	1	1,640	0.06%
2022/06/07	0	0.00	18.2	13.39	14.00	-18.2	1,606	-1.13%
2022/06/06	1	12.75	0	0.00	12.75	1	1,564	0.06%
2022/06/02	13	12.92	0	0.00	12.90	13	1,551	0.84%
2022/06/01	4	13.26	0	0.00	13.25	4	1,535	0.26%
2022/05/31	0	0.00	0	13.95	14.10	0	1,502	0.00%
2022/05/24	0	0.00	2	12.15	12.05	-2	1,391	-0.14%
2022/05/23	2.1	12.39	2	12.20	12.10	0.1	1,378	0.01%
2022/05/20	2	13.05	21	13.16	12.95	-19	1,353	-1.40%
2022/05/19	21	12.92	0	0.00	13.65	21	1,310	1.60%
2022/05/11	0	0.00	0	10.50	10.40	0	1,170	0.00%
2022/05/09	1	10.50	0	0.00	10.25	1	1,163	0.09%
2022/04/27	0	11.00	0	0.00	11.05	0	1,123	0.00%
2022/04/20	0	12.20	0	0.00	12.00	0	1,089	0.00%
2022/04/14	0	12.75	0	0.00	12.55	0	1,033	0.00%
2022/04/08	0.1	13.50	0	0.00	13.65	0.1	969	0.01%
2022/04/07	1	14.15	0	0.00	14.15	1	949	0.11%
2022/04/06	1	12.95	0	0.00	13.00	1	910	0.11%
2022/03/30	0	14.75	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.88	0	0.00	14.85	0	878	0.00%
2022/03/28	0	15.00	2	15.18	15.05	-2	844	-0.24%
2022/03/25	0	15.85	1.1	15.85	15.85	-1.1	758	-0.14%
2022/03/24	2.1	19.53	0	0.00	17.60	2.1	696	0.30%
2022/03/23	5	19.55	0	0.00	19.55	5	599	0.83%
2022/03/22	1	17.40	1	17.40	17.80	0	546	0.00%
2022/03/21	1	16.10	15	16.17	16.20	-14	468	-2.99%
2022/03/18	6	14.71	4	14.53	14.75	2	392	0.51%
2022/03/17	4	13.40	1	13.45	13.45	3	277	1.09%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/01/14	0	0.00	1	11.35	11.35	-1	144	-0.69%
2021/12/30	0	0.00	0.1	11.75	11.75	-0.1	129	-0.09%
2021/12/29	0	0.00	2	11.68	11.75	-2	128	-1.56%
2021/12/28	0	0.00	0.1	11.75	11.55	-0.1	126	-0.08%
2021/12/27	2	11.60	0	0.00	11.65	2	119	1.68%
2021/12/24	1	11.85	0	0.00	11.85	1	108	0.92%
2021/12/06	0	0.00	0.3	12.75	12.85	-0.3	89	-0.38%
2021/11/18	0	0.00	0.9	12.75	13.05	-0.9	82	-1.08%
2021/11/10	0	0.00	0.4	12.95	13.00	-0.4	82	-0.54%
2021/09/29	0	0.00	2	14.15	14.15	-2	151	-1.32%
2021/08/13	0	0.00	8	12.88	12.85	-8	188	-4.24%
2021/08/12	0	0.00	0	13.05	12.95	0	188	0.00%
2021/08/11	0	0.00	2	13.05	13.00	-2	189	-1.05%
2021/07/07	0	0.00	3	14.90	15.15	-3	450	-0.67%
2021/07/01	1	14.05	0	0.00	14.05	1	438	0.23%
2021/06/25	0	0.00	1	13.70	13.70	-1	441	-0.23%
2021/06/17	0	0.00	0	13.60	13.65	0	454	0.00%
2021/06/16	0	0.00	1	13.60	13.60	-1	458	-0.22%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/12	1	14.15	0	0.00	13.55	1	554	0.18%
2021/05/03	1	15.60	0	0.00	15.70	1	547	0.18%
2021/04/28	2	16.55	0	0.00	16.50	2	549	0.36%
2021/04/27	0	16.95	1	17.05	17.05	-1	573	-0.17%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/22	0	0.00	1	16.90	16.90	-1	571	-0.18%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.35	0	0.00	16.40	1	558	0.18%
2021/04/19	2	16.60	5	16.65	16.60	-3	553	-0.54%
2021/04/16	2	16.88	0	0.00	16.80	2	544	0.37%
2021/04/15	0	16.98	0	0.00	16.90	0	539	0.00%
2021/04/14	1.1	16.98	5	17.30	17.25	-3.9	527	-0.74%
2021/04/13	0	16.65	2	16.30	16.65	-2	440	-0.45%
2021/04/09	0	0.00	1	15.30	15.25	-1	367	-0.27%
2021/04/07	1	15.05	0	0.00	15.15	1	363	0.28%
2021/03/23	4	15.33	0	0.00	15.30	4	386	1.03%
2021/03/22	2	15.30	0	0.00	15.30	2	388	0.52%
2021/03/16	14	16.10	7	16.33	16.35	7	382	1.83%
2021/03/15	4	15.40	0	0.00	16.25	4	358	1.12%
2021/03/10	2	14.60	0	0.00	14.40	2	335	0.60%
2021/03/03	5	15.14	0	0.00	15.05	5	347	1.44%
2021/02/25	6	14.95	0	0.00	14.80	6	349	1.72%
2021/02/24	0	0.00	3	14.95	14.90	-3	357	-0.84%
2021/02/22	0	0.00	3	14.48	14.70	-3	378	-0.79%
2021/01/26	0	0.00	5	13.35	13.20	-5	547	-0.91%
2021/01/21	1	13.95	0	0.00	13.55	1	726	0.14%
2021/01/20	5	14.00	0	0.00	14.00	5	725	0.69%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2021/01/18	0	0.00	2	13.65	13.65	-2	695	-0.29%
2021/01/14	2	12.93	0	0.00	12.80	2	685	0.29%
2021/01/13	1	13.40	0	0.00	13.25	1	678	0.15%
2021/01/12	0	0.00	2	13.55	13.50	-2	675	-0.30%
2021/01/07	1	13.15	0	0.00	13.20	1	659	0.15%
2021/01/06	2.2	13.82	0	0.00	13.45	2.2	655	0.34%
2021/01/05	1.2	13.86	0	0.00	13.90	1.2	652	0.18%
2020/12/29	3	14.45	0	0.00	14.25	3	648	0.46%
2020/12/15	1	15.15	0	0.00	14.95	1	661	0.15%
2020/12/07	1	16.10	0	0.00	16.10	1	839	0.12%
2020/12/04	1	16.60	0	0.00	16.60	1	839	0.12%
2020/11/20	1	17.25	1	17.70	17.20	0	1,072	0.00%
2020/11/19	0	0.00	1	16.45	17.45	-1	1,059	-0.09%
2020/11/17	2	16.18	0	0.00	16.15	2	1,036	0.19%
2020/11/16	1	17.00	0	0.00	16.80	1	1,019	0.10%
2020/11/13	0	0.00	2	21.50	21.55	-2	1,002	-0.20%
2020/11/06	1	21.60	1	21.95	21.90	0	923	0.00%
2020/11/02	1	24.50	0	0.00	23.50	1	844	0.12%
2020/10/29	0	0.00	3	21.30	21.30	-3	696	-0.43%
2020/10/28	2	19.70	1	20.20	19.40	1	661	0.15%
2020/10/27	1	19.70	0	0.00	19.70	1	658	0.15%
2020/10/26	1	19.70	2	20.00	20.10	-1	658	-0.15%
2020/10/20	0	0.00	1	18.65	18.60	-1	661	-0.15%
2020/10/14	1	18.10	0	0.00	18.10	1	667	0.15%
2020/10/07	2	18.80	2	19.13	18.80	0	668	0.00%
2020/10/06	0	0.00	1	19.10	19.00	-1	667	-0.15%
2020/09/29	0	0.00	8.9	16.79	16.90	-8.9	660	-1.35%
2020/09/22	2.6	18.14	0	0.00	18.00	2.6	657	0.39%
2020/09/21	1	19.40	0	0.00	19.35	1	653	0.15%
2020/09/09	1	8.32	1	8.59	9.38	0	646	0.00%
2020/09/08	13	8.96	0	0.00	9.05	13	626	2.08%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/04	10	11.00	0	0.00	11.00	10	581	1.72%
2020/09/01	1	9.40	0	0.00	9.65	1	471	0.21%
2020/08/27	1	10.60	0	0.00	10.10	1	452	0.22%
2020/07/13	0	0.00	1	6.20	6.18	-1	197	-0.51%
2020/07/03	1	6.09	0	0.00	6.10	1	190	0.52%
2020/06/08	0	0.00	11.7	5.70	6.05	-11.7	166	-7.04%
2020/05/29	0	0.00	0.3	5.78	5.86	-0.3	155	-0.21%
2020/04/07	0	0.00	0.2	4.20	4.25	-0.2	185	-0.11%
2020/04/06	0	0.00	7	4.17	4.15	-7	186	-3.75%
2020/03/25	0	0.00	10	4.50	4.39	-10	190	-5.25%
2020/03/19	0	0.00	2	3.89	3.89	-2	189	-1.06%
2020/03/12	1	5.04	0	0.00	5.12	1	161	0.62%
2020/02/25	1	5.80	0	0.00	5.80	1	143	0.70%
2020/02/24	0	0.00	2	5.80	5.80	-2	143	-1.39%
2020/02/21	0.4	5.76	0	0.00	5.76	0.4	142	0.31%
2020/02/20	2	5.78	0	0.00	5.76	2	141	1.41%
2020/02/14	0	0.00	30	5.81	5.80	-30	138	-21.71%
2020/02/06	0	0.00	40	5.90	5.93	-40	131	-30.49%
2020/02/05	0	0.00	22	5.90	5.86	-22	130	-16.84%
2020/01/13	2	6.74	1	7.00	7.07	1	100	1.00%
2020/01/10	0	0.00	2	7.46	7.48	-2	85	-2.33%
2019/11/11	0	0.00	1	6.93	6.93	-1	66	-1.50%
2019/09/18	0	0.00	5	7.16	7.25	-5	154	-3.23%
2019/09/17	5	7.36	0	0.00	7.21	5	155	3.21%
2019/08/15	0	0.00	1	7.02	7.02	-1	148	-0.68%
2019/08/13	1	7.02	0	0.00	7.09	1	146	0.68%
2019/08/02	1	7.58	0	0.00	7.56	1	147	0.68%
2019/07/30	0	0.00	1	8.24	8.15	-1	146	-0.68%
2019/07/18	0	0.00	3	7.70	7.70	-3	133	-2.24%
2019/07/16	1	8.03	1	8.50	8.20	0	128	0.00%
2019/07/15	3	7.72	1	7.78	7.79	2	107	1.86%
2019/06/03	0	0.00	10	7.30	7.25	-10	138	-7.24%
2019/05/16	0	0.00	4	7.95	7.90	-4	193	-2.07%
2019/05/15	1	8.03	0	0.00	7.88	1	192	0.52%
2019/05/08	1	8.20	0	0.00	8.29	1	195	0.51%
2019/05/07	1	8.58	0	0.00	8.58	1	192	0.52%
2019/05/06	0	0.00	1	8.77	8.67	-1	191	-0.52%
2019/05/03	1	8.66	0	0.00	8.73	1	190	0.52%
2019/04/29	0	0.00	1	8.97	8.89	-1	190	-0.52%
2019/04/25	0	0.00	16	8.94	8.90	-16	190	-8.40%
2019/04/24	0	0.00	1	9.00	8.91	-1	190	-0.52%
2019/04/15	0	0.00	5	8.90	8.95	-5	191	-2.61%
2019/03/26	1	9.00	0	0.00	9.11	1	248	0.40%
2019/03/08	1	9.08	0	0.00	9.15	1	341	0.29%
2019/03/06	2.2	9.16	0	0.00	9.12	2.2	363	0.61%
2019/03/05	3	9.01	10	9.18	9.01	-7	442	-1.58%
2019/03/04	10	8.77	22	9.11	9.18	-12	459	-2.61%
2019/02/27	20	8.33	1	8.15	8.35	19	444	4.28%
2019/01/24	2.2	8.04	0	0.00	8.03	2.2	409	0.55%
2018/12/28	1	8.53	0	0.00	8.53	1	407	0.25%
2018/12/26	2	8.89	0	0.00	8.80	2	404	0.49%
2018/12/24	1	9.64	1	9.99	9.64	0	393	0.00%
2018/12/21	2	9.74	0	0.00	9.62	2	383	0.52%
2018/12/20	0	0.00	1	9.96	10.20	-1	369	-0.27%
2018/12/12	1	9.77	0	0.00	9.77	1	318	0.31%
2018/12/05	0.4	10.40	0	0.00	10.50	0.4	283	0.13%
2018/11/28	1	9.91	1	10.50	10.15	0	191	0.00%
2018/10/05	1	8.45	0	0.00	8.35	1	59	1.67%
2018/08/30	1	8.88	0	0.00	8.94	1	67	1.47%
2018/08/23	0.1	9.00	0	0.00	9.05	0.1	71	0.20%
2018/08/21	0.3	9.10	0	0.00	9.09	0.3	71	0.41%
2018/05/03	0	0.00	7	10.35	10.45	-7	95	-7.31%
2018/04/02	0	0.00	6	11.40	11.60	-6	100	-5.95%
2018/03/22	6	11.95	0	0.00	11.80	6	126	4.73%
2018/02/08	0	0.00	1	11.65	11.80	-1	128	-0.78%
2018/01/22	0	0.00	1	13.50	13.50	-1	127	-0.79%