雋揚 (1439)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
27.35
漲跌
▼0.75
漲幅
-2.67%
成交量
308張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	28.23	28.10	-2	90	-2.21%
2024/04/22	2	28.93	0	0.00	29.00	2	81	2.44%
2023/12/27	0	0.00	2	24.30	24.40	-2	28	-7.10%
2023/12/15	0	0.00	2	23.50	23.60	-2	14	-14.12%
2023/12/11	2	23.30	0	0.00	23.15	2	13	14.34%
2023/07/31	0	0.00	1	22.25	22.50	-1	45	-2.18%
2023/07/27	1	22.60	0	0.00	22.50	1	45	2.20%
2023/07/04	0	0.00	1	22.50	22.55	-1	46	-2.16%
2023/03/06	0	0.00	1	26.30	26.10	-1	129	-0.77%
2023/03/03	0	0.00	16	26.20	24.90	-16	125	-12.74%
2023/03/02	16	25.35	0	0.00	25.35	16	108	14.77%
2023/02/03	0	0.00	2	22.10	22.10	-2	104	-1.91%
2023/01/17	2	21.90	1	22.10	21.90	1	176	0.57%
2023/01/16	1	23.65	8	22.74	22.75	-7	173	-4.03%
2023/01/13	10	23.11	2	23.15	23.15	8	148	5.40%
2022/10/28	16	24.09	16	22.99	21.35	0	90	0.00%
2021/11/18	3	24.18	3	24.38	24.50	0	31	0.00%
2021/06/23	0	0.00	1	24.50	24.50	-1	114	-0.87%
2021/06/21	1	24.40	0	0.00	24.60	1	114	0.87%
2021/05/03	5	25.15	0	0.00	24.95	5	82	6.06%
2021/04/29	0	0.00	9	25.20	25.30	-9	77	-11.56%
2021/04/19	9	25.60	0	0.00	25.70	9	68	13.19%
2021/04/13	2	25.40	0	0.00	25.40	2	68	2.90%
2020/12/11	0	0.00	2	27.20	27.25	-2	136	-1.47%
2020/12/01	2	28.93	0	0.00	28.75	2	150	1.33%
2020/08/27	1	32.25	0	0.00	31.85	1	935	0.11%
2020/08/20	0	0.00	8	38.10	38.35	-8	898	-0.89%
2020/08/19	0	0.00	30	39.30	39.35	-30	898	-3.34%
2020/08/10	1	39.00	0	0.00	38.30	1	902	0.11%
2020/07/31	0	0.00	1	42.50	41.70	-1	927	-0.11%
2020/07/29	30	40.80	16	41.72	41.80	14	917	1.53%
2020/07/24	0	0.00	1	40.20	39.25	-1	906	-0.11%
2020/07/23	15	40.83	0	0.00	41.10	15	920	1.63%
2020/07/22	0	0.00	48	38.40	38.30	-48	866	-5.54%
2020/07/16	0	0.00	3	38.07	37.75	-3	1,054	-0.28%
2020/07/15	0	0.00	4	37.93	37.65	-4	1,048	-0.38%
2020/07/14	0	0.00	1	37.65	37.80	-1	1,038	-0.10%
2020/07/10	0	0.00	1	37.20	37.40	-1	1,049	-0.10%
2020/07/08	1	37.30	2	37.50	37.55	-1	1,060	-0.09%
2020/07/07	3	37.18	0	0.00	37.40	3	1,057	0.28%
2020/07/03	26	38.00	0	0.00	37.35	26	1,045	2.49%
2020/07/01	9	36.84	0	0.00	36.70	9	1,040	0.87%
2020/06/23	22	38.30	0	0.00	37.40	22	1,035	2.12%
2020/06/22	5	38.60	1	39.00	37.90	4	1,033	0.39%
2020/06/19	0	0.00	1	37.60	37.60	-1	1,003	-0.10%
2020/06/18	1	37.25	10	37.20	37.20	-9	985	-0.91%
2020/06/17	1	37.10	0	0.00	37.00	1	978	0.10%
2020/06/10	2	37.10	2	37.03	36.95	0	957	0.00%
2020/05/28	10	36.60	1	36.75	36.25	9	955	0.94%
2020/05/26	0	0.00	1	36.50	36.20	-1	935	-0.11%
2020/05/25	0	0.00	3	35.70	36.10	-3	924	-0.32%
2020/05/22	1	35.40	0	0.00	35.10	1	911	0.11%
2020/05/20	1	34.45	0	0.00	34.30	1	901	0.11%
2020/05/19	1	34.90	0	0.00	34.80	1	897	0.11%
2020/05/13	0	0.00	1	34.80	35.10	-1	949	-0.11%
2020/05/12	1	34.60	0	0.00	34.35	1	934	0.11%
2020/05/08	0	0.00	1	36.25	36.05	-1	905	-0.11%
2020/05/05	0	0.00	1	36.10	36.10	-1	869	-0.12%
2020/04/30	1	36.80	0	0.00	36.80	1	835	0.12%
2020/04/28	2	37.85	1	37.50	37.70	1	776	0.13%
2020/04/27	2	36.88	1	36.70	36.90	1	734	0.14%
2020/04/24	1	36.30	2	37.00	36.30	-1	711	-0.14%
2020/04/23	1	37.20	2	36.35	36.85	-1	676	-0.15%
2020/04/22	6	37.10	3	37.07	37.20	3	630	0.48%
2020/04/14	1	33.90	0	0.00	34.00	1	453	0.22%
2020/03/03	0	0.00	6	34.26	33.95	-6	470	-1.27%
2020/02/24	0	0.00	1	34.00	33.60	-1	453	-0.22%
2020/02/11	0	0.00	1	34.00	33.85	-1	373	-0.27%
2020/02/10	0	0.00	1	33.00	33.05	-1	367	-0.27%
2020/02/03	0	0.00	1	31.30	31.45	-1	360	-0.28%
2020/01/30	1	30.95	0	0.00	31.00	1	363	0.27%
2020/01/20	0	0.00	2	32.00	32.65	-2	360	-0.55%
2020/01/14	1	31.90	0	0.00	31.70	1	352	0.28%
2020/01/10	1	31.35	0	0.00	31.20	1	350	0.28%
2020/01/07	1	31.75	0	0.00	31.55	1	357	0.28%
2019/12/31	0	0.00	1	33.00	33.40	-1	316	-0.32%
2019/12/30	2	33.63	0	0.00	33.85	2	312	0.64%
2019/12/26	2	34.28	0	0.00	34.65	2	269	0.74%
2019/12/25	1	34.10	0	0.00	34.00	1	266	0.37%
2019/12/24	4	33.81	0	0.00	34.00	4	239	1.67%
2019/12/23	3	34.70	2	33.75	33.75	1	223	0.45%
2019/12/12	0	0.00	10	29.44	29.40	-10	154	-6.47%
2019/12/11	0	0.00	5	29.23	29.00	-5	154	-3.25%
2019/12/03	2	29.63	0	0.00	29.65	2	139	1.43%
2019/12/02	3	29.20	0	0.00	29.30	3	141	2.13%
2019/11/21	5	29.25	0	0.00	29.00	5	159	3.14%
2019/11/19	7	30.21	7	30.04	30.00	0	158	0.00%
2019/11/18	5	28.12	0	0.00	28.20	5	157	3.18%
2019/10/15	0	0.00	2	28.15	27.95	-2	391	-0.51%
2019/10/14	2	27.03	0	0.00	27.55	2	389	0.51%
2019/08/14	0	0.00	5	29.20	29.20	-5	316	-1.58%
2019/08/13	0	0.00	4	27.88	27.90	-4	270	-1.48%
2019/07/30	2	26.65	0	0.00	27.85	2	288	0.69%
2019/07/29	5	28.05	0	0.00	28.05	5	287	1.74%
2019/07/05	0	0.00	1	32.35	32.45	-1	542	-0.18%
2019/07/04	0	0.00	1	32.75	32.75	-1	540	-0.19%
2019/07/03	4	32.68	0	0.00	32.25	4	536	0.74%
2019/06/05	0	0.00	4	30.85	30.85	-4	622	-0.64%
2019/05/28	3	30.77	0	0.00	30.65	3	641	0.47%
2019/05/24	1	30.40	0	0.00	30.30	1	642	0.16%
2019/05/22	0	0.00	3	30.20	30.30	-3	646	-0.46%
2019/05/15	3	31.60	3	31.45	31.15	0	629	0.00%
2019/05/13	0	0.00	2	32.50	32.15	-2	626	-0.32%
2019/05/10	5	32.75	5	33.00	33.35	0	622	0.00%
2019/05/09	3	34.50	5	33.41	32.75	-2	612	-0.33%
2019/05/08	2	34.83	1	34.70	34.80	1	587	0.17%
2019/05/07	1	33.70	11	34.79	34.60	-10	559	-1.79%
2019/05/06	0	0.00	2	33.38	33.50	-2	540	-0.37%
2019/05/03	4	33.94	0	0.00	33.50	4	522	0.77%
2019/05/02	4	33.38	0	0.00	34.30	4	511	0.78%
2019/04/29	10	31.80	0	0.00	31.80	10	485	2.06%
2019/04/26	3	34.73	5	34.52	34.90	-2	464	-0.43%
2019/04/25	4	33.90	7	33.66	34.30	-3	376	-0.80%
2019/03/29	6	32.65	1	31.50	31.70	5	357	1.40%
2019/03/28	6	30.25	6	31.90	31.90	0	353	0.00%
2019/01/30	0	0.00	1	33.10	32.70	-1	745	-0.13%
2019/01/22	0	0.00	2	33.10	33.10	-2	793	-0.25%
2019/01/18	2	35.20	0	0.00	33.90	2	825	0.24%
2019/01/07	0	0.00	4	33.18	32.80	-4	1,331	-0.30%
2019/01/03	0	0.00	2	32.80	32.60	-2	1,356	-0.15%
2019/01/02	2	33.05	0	0.00	33.05	2	1,356	0.15%
2018/12/28	0	0.00	1	33.60	33.55	-1	1,361	-0.07%
2018/12/27	0	0.00	1	33.35	32.90	-1	1,362	-0.07%
2018/12/26	1	32.60	0	0.00	32.85	1	1,367	0.07%
2018/12/25	3	32.27	0	0.00	32.90	3	1,367	0.22%
2018/12/24	1	33.00	0	0.00	32.80	1	1,360	0.07%
2018/12/22	2	35.75	1	34.30	34.30	1	1,356	0.07%
2018/12/19	0	0.00	7	36.99	36.80	-7	1,334	-0.52%
2018/12/12	0	0.00	3	34.90	34.75	-3	1,294	-0.23%
2018/12/06	1	32.05	0	0.00	31.90	1	1,252	0.08%
2018/12/03	2	34.65	0	0.00	34.00	2	1,279	0.16%
2018/11/29	3	33.85	0	0.00	33.20	3	1,279	0.23%
2018/11/28	2	34.35	0	0.00	34.60	2	1,268	0.16%
2018/11/27	3	36.13	0	0.00	36.65	3	1,245	0.24%
2018/11/20	0	0.00	1	37.00	35.75	-1	1,199	-0.08%
2018/11/19	0	0.00	1	35.40	35.10	-1	1,199	-0.08%
2018/11/16	0	0.00	1	35.80	35.20	-1	1,198	-0.08%
2018/11/15	0	0.00	7	34.90	34.95	-7	1,137	-0.62%
2018/11/12	3	31.27	0	0.00	31.50	3	1,204	0.25%
2018/11/09	2	31.10	0	0.00	31.15	2	1,267	0.16%
2018/10/25	1	30.80	0	0.00	30.30	1	1,362	0.07%
2018/10/24	2	33.00	0	0.00	33.40	2	1,341	0.15%
2018/10/19	1	39.25	0	0.00	34.40	1	1,294	0.08%
2018/10/18	0	0.00	1	36.75	38.20	-1	1,199	-0.08%
2018/10/17	0	0.00	1	36.80	38.50	-1	1,142	-0.09%
2018/10/16	4	35.04	11	33.94	35.00	-7	1,048	-0.67%
2018/10/15	5	33.06	8	33.61	34.10	-3	964	-0.31%
2018/10/11	5	24.20	0	0.00	28.20	5	878	0.57%
2018/10/09	5	26.50	0	0.00	26.50	5	859	0.58%
2018/08/20	1	32.10	0	0.00	31.85	1	863	0.12%
2018/08/06	0	0.00	1	30.50	30.40	-1	873	-0.11%
2018/07/31	5	30.95	0	0.00	30.75	5	1,078	0.46%
2018/07/24	5	32.03	1	31.95	31.95	4	1,301	0.31%
2018/07/23	0	0.00	1	32.50	32.00	-1	1,321	-0.08%
2018/07/20	0	0.00	5	33.24	32.80	-5	1,347	-0.37%
2018/07/19	0	0.00	5	33.20	32.75	-5	1,394	-0.36%
2018/07/18	10	31.40	0	0.00	31.80	10	1,412	0.71%
2018/07/13	1	34.35	0	0.00	33.10	1	1,509	0.07%
2018/07/11	0	0.00	11	34.91	34.50	-11	1,607	-0.68%
2018/07/10	5	34.08	4	36.00	34.25	1	1,658	0.06%
2018/07/09	1	37.00	0	0.00	36.00	1	1,674	0.06%
2018/06/15	0	0.00	1	44.30	43.00	-1	2,081	-0.05%
2018/06/11	1	42.85	0	0.00	42.70	1	2,078	0.05%
2018/06/08	0	0.00	1	43.95	42.45	-1	2,085	-0.05%
2018/06/06	0	0.00	1	41.00	44.10	-1	2,057	-0.05%
2018/06/04	1	38.95	0	0.00	39.50	1	2,037	0.05%
2018/05/30	0	0.00	1	37.70	37.45	-1	2,030	-0.05%
2018/05/29	0	0.00	1	39.60	39.10	-1	2,018	-0.05%
2018/05/25	2	39.70	0	0.00	39.05	2	2,074	0.10%
2018/05/24	1	40.70	0	0.00	40.95	1	2,163	0.05%
2018/05/23	0	0.00	2	41.13	42.95	-2	2,215	-0.09%
2018/05/22	1	39.20	0	0.00	39.05	1	2,191	0.05%
2018/05/21	1	44.00	0	0.00	42.30	1	2,182	0.05%
2018/05/14	0	0.00	2	50.75	49.00	-2	2,116	-0.09%
2018/05/11	2	51.20	0	0.00	50.60	2	2,093	0.10%
2018/05/10	0	0.00	1	47.00	49.70	-1	2,052	-0.05%
2018/05/08	1	45.50	0	0.00	45.00	1	1,950	0.05%
2018/05/04	1	52.80	3	51.50	51.60	-2	1,848	-0.11%
2018/05/02	2	51.45	21	53.21	52.20	-19	1,776	-1.07%
2018/04/30	1	47.25	6	49.75	49.75	-5	1,674	-0.30%
2018/04/27	0	0.00	1	45.25	45.25	-1	1,609	-0.06%
2018/04/26	5	44.94	1	44.30	44.30	4	1,587	0.25%
2018/04/25	0	0.00	1	44.00	44.70	-1	1,559	-0.06%
2018/04/19	1	43.30	9	42.31	40.30	-8	1,421	-0.56%
2018/04/18	1	44.00	0	0.00	43.15	1	1,364	0.07%
2018/04/17	2	43.75	2	42.60	43.20	0	1,315	0.00%
2018/04/16	8	41.30	0	0.00	42.65	8	1,258	0.64%
2018/03/06	0	0.00	1	21.50	21.50	-1	550	-0.18%
2018/02/27	1	23.70	0	0.00	23.60	1	483	0.21%
2018/01/09	0	0.00	1	21.00	20.80	-1	90	-1.11%
2018/01/08	0	0.00	1	20.90	20.65	-1	88	-1.12%