利奇 (1517)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	16.20	0	0.00	16.25	0	963	0.00%
2024/04/18	0	0.00	2	15.65	16.00	-2	923	-0.22%
2024/04/15	1	16.65	3	16.35	16.25	-2	899	-0.22%
2024/04/12	2	16.63	1	16.55	16.55	1	890	0.11%
2024/03/28	1	16.40	0	0.00	16.30	1	806	0.12%
2024/03/26	0	0.00	2	15.95	16.00	-2	781	-0.26%
2024/03/21	2	16.40	0	0.00	16.35	2	754	0.27%
2024/03/18	0	0.00	5	16.10	16.10	-5	708	-0.71%
2024/03/15	0	0.00	10	16.30	16.50	-10	701	-1.43%
2024/03/11	5	17.10	0	0.00	17.10	5	642	0.78%
2024/03/08	6	18.73	11	18.94	17.20	-5	602	-0.83%
2024/02/02	0	0.00	2	15.15	15.25	-2	160	-1.25%
2023/11/28	0	0.00	10	15.78	15.80	-10	226	-4.41%
2023/11/17	0	0.00	5	15.35	15.40	-5	233	-2.14%
2023/09/26	0.1	15.10	0	0.00	15.05	0.1	338	0.03%
2023/09/13	0.1	15.30	0	0.00	15.20	0.1	347	0.03%
2023/08/24	0.1	15.90	0	0.00	15.75	0.1	322	0.03%
2023/08/14	1	15.90	0	0.00	15.90	1	336	0.30%
2023/07/26	0.2	16.90	0	0.00	17.10	0.2	351	0.06%
2023/07/25	0	0.00	1	16.80	16.75	-1	348	-0.29%
2023/07/13	2	17.45	0	0.00	17.20	2	353	0.57%
2023/07/12	5	17.70	0	0.00	17.80	5	342	1.46%
2023/07/11	2	18.30	0	0.00	18.25	2	332	0.60%
2023/07/03	0	0.00	10	19.00	18.90	-10	341	-2.93%
2023/06/28	0.2	18.75	0	0.00	18.60	0.2	346	0.06%
2023/06/16	2	18.95	10	19.10	19.10	-8	374	-2.14%
2023/06/13	10	18.70	0	0.00	18.75	10	396	2.52%
2023/06/02	0	0.00	5	19.30	19.30	-5	446	-1.12%
2023/05/12	5	18.40	0	0.00	18.35	5	495	1.01%
2023/05/11	5	18.40	0	0.00	18.25	5	494	1.01%
2023/05/08	0	0.00	9	19.15	19.15	-9	488	-1.84%
2023/05/02	5	19.30	6	19.60	19.50	-1	503	-0.20%
2023/04/25	11	19.03	0	0.00	19.00	11	481	2.29%
2023/04/21	1	19.50	5	19.35	19.35	-4	475	-0.84%
2023/04/12	0	0.00	1	20.20	20.25	-1	481	-0.21%
2023/04/11	8	20.00	0	0.00	20.00	8	474	1.69%
2023/03/28	1	19.80	0	0.00	19.75	1	493	0.20%
2023/03/03	0	0.00	2	20.35	20.50	-2	688	-0.29%
2023/03/01	0	0.00	1	20.45	20.40	-1	701	-0.14%
2023/02/16	5	20.35	0	0.00	20.20	5	790	0.63%
2023/02/13	4	20.00	0	0.00	20.10	4	958	0.42%
2023/02/08	1	20.55	0	0.00	20.50	1	1,017	0.10%
2023/02/01	0	0.00	1	20.50	20.65	-1	1,132	-0.09%
2022/12/21	4	20.00	0	0.00	20.10	4	1,761	0.23%
2022/12/14	15	20.97	0	0.00	21.05	15	1,980	0.76%
2022/12/06	7	23.10	0	0.00	23.00	7	2,222	0.31%
2022/12/01	5	23.85	5	23.50	23.70	0	2,261	0.00%
2022/11/29	0	0.00	20	23.30	23.30	-20	2,251	-0.89%
2022/11/22	0	0.00	0	22.60	22.50	0	2,313	0.00%
2022/11/18	1	23.10	6	23.33	22.85	-5	2,376	-0.21%
2022/11/15	0	0.00	1	23.20	23.30	-1	2,394	-0.04%
2022/11/14	5	22.40	0	0.00	23.00	5	2,407	0.21%
2022/11/11	11	22.89	1	22.85	22.70	10	2,397	0.42%
2022/11/03	0	0.00	2	22.55	22.75	-2	2,409	-0.08%
2022/10/27	0	0.00	4	22.10	22.05	-4	2,433	-0.16%
2022/10/24	2	22.10	0	0.00	21.90	2	2,398	0.08%
2022/10/20	1	21.80	0	0.00	21.95	1	2,351	0.04%
2022/10/19	5	22.50	0	0.00	22.25	5	2,349	0.21%
2022/10/18	0	22.60	0	0.00	22.50	0	2,337	0.00%
2022/10/17	5	21.40	0	0.00	22.20	5	2,329	0.21%
2022/10/14	0	0.00	3	22.00	22.05	-3	2,332	-0.13%
2022/10/13	4	21.50	5	20.75	20.70	-1	2,398	-0.04%
2022/10/11	2	22.50	0	0.00	22.35	2	2,430	0.08%
2022/10/06	2	23.92	3	24.00	24.00	-1	2,532	-0.04%
2022/10/05	0	0.00	1	23.55	23.35	-1	2,553	-0.04%
2022/10/03	3	22.02	3	21.98	22.00	0	2,513	0.00%
2022/09/29	0	0.00	4	22.35	22.35	-4	2,472	-0.16%
2022/09/27	8	22.72	0	0.00	23.60	8	2,418	0.33%
2022/09/23	13	25.40	13	25.00	25.15	0	2,337	0.00%
2022/09/22	2	24.95	1	25.15	25.35	1	2,283	0.04%
2022/09/19	7	25.69	7	25.30	25.15	0	2,343	0.00%
2022/09/15	4	26.00	2	26.15	26.10	2	2,276	0.09%
2022/09/14	3	25.65	2	25.50	25.75	1	2,203	0.05%
2022/09/13	0	0.00	1	25.25	25.35	-1	2,153	-0.05%
2022/09/07	1	23.90	0	0.00	23.65	1	2,063	0.05%
2022/09/05	3	26.02	20	25.93	25.40	-17	2,007	-0.85%
2022/09/02	4	26.06	14	26.15	25.95	-10	1,971	-0.51%
2022/09/01	13	25.31	0	0.00	25.20	13	1,909	0.68%
2022/08/31	14	25.89	0	0.00	25.80	14	1,892	0.74%
2022/08/29	1	25.10	1	25.10	25.20	0	1,861	0.00%
2022/08/26	1	26.05	2	25.83	25.60	-1	1,849	-0.05%
2022/08/15	0	0.00	1	24.75	24.70	-1	1,615	-0.06%
2022/08/12	1	24.45	0	0.00	24.45	1	1,582	0.06%
2022/08/05	0	0.00	1	22.85	23.10	-1	1,351	-0.07%
2022/08/04	1	21.80	0	0.00	22.05	1	1,369	0.07%
2022/07/26	0	0.00	2	23.40	23.30	-2	1,258	-0.16%
2022/07/22	0	0.00	5	24.00	24.00	-5	1,244	-0.40%
2022/07/20	0	0.00	5	24.45	24.40	-5	1,203	-0.42%
2022/07/19	5	23.90	1	23.70	23.90	4	1,107	0.36%
2022/07/15	6	22.58	0	0.00	22.60	6	1,024	0.59%
2022/07/14	71	23.45	71	23.02	22.85	0	1,000	0.00%
2022/07/13	0	0.00	1	23.15	23.25	-1	886	-0.11%
2022/07/05	1	21.35	0	0.00	21.40	1	758	0.13%
2022/06/30	0	0.00	2	22.70	22.35	-2	733	-0.27%
2022/06/28	0	0.00	4	24.05	23.85	-4	702	-0.57%
2022/06/27	8	23.42	4	23.15	23.70	4	624	0.64%
2022/06/20	0	0.00	6	21.70	21.40	-6	518	-1.16%
2022/05/30	2	23.65	2	23.40	23.15	0	518	0.00%
2022/05/20	0	0.00	1	22.05	21.90	-1	512	-0.20%
2022/05/13	1	20.90	0	0.00	20.90	1	522	0.19%
2022/05/12	0	0.00	2	21.05	20.65	-2	522	-0.38%
2022/05/11	0	0.00	5	20.55	20.05	-5	494	-1.01%
2022/05/10	0	0.00	1	20.15	20.70	-1	497	-0.20%
2022/05/03	0	0.00	2	21.60	21.65	-2	516	-0.39%
2022/04/27	0	0.00	1	21.85	21.65	-1	555	-0.18%
2022/04/21	1	23.70	4	23.76	23.95	-3	626	-0.48%
2022/04/20	0	0.00	2	23.05	23.10	-2	647	-0.31%
2022/04/13	0	0.00	1	23.30	23.30	-1	771	-0.13%
2022/04/07	0	0.00	2	22.90	22.50	-2	783	-0.26%
2022/04/06	1	23.50	0	0.00	23.45	1	775	0.13%
2022/03/29	0	0.00	5	24.10	23.75	-5	813	-0.61%
2022/03/28	0	23.90	0	0.00	24.00	0	819	0.00%
2022/03/25	0	0.00	3	24.50	24.20	-3	824	-0.36%
2022/03/24	0	0.00	2	24.50	24.45	-2	833	-0.24%
2022/03/22	2	24.75	0	0.00	24.60	2	908	0.22%
2022/03/18	0	0.00	7	24.01	24.40	-7	983	-0.71%
2022/03/10	0	0.00	5	24.00	23.90	-5	1,227	-0.41%
2022/03/07	1	23.95	0	0.00	23.85	1	1,255	0.08%
2022/03/03	10	25.50	0	0.00	25.15	10	1,288	0.78%
2022/03/02	0	0.00	3	25.20	25.40	-3	1,302	-0.23%
2022/02/24	0	0.00	1	25.50	24.60	-1	1,329	-0.08%
2022/02/23	1	25.65	0	0.00	25.55	1	1,343	0.07%
2022/02/18	0	0.00	1	25.90	25.90	-1	1,578	-0.06%
2022/02/14	1	25.95	0	0.00	26.05	1	1,963	0.05%
2022/02/11	1	26.65	0	0.00	26.65	1	2,034	0.05%
2022/02/09	0	0.00	1	26.70	26.80	-1	2,084	-0.05%
2022/01/25	7	25.67	3	25.55	25.40	4	2,293	0.17%
2022/01/24	1	25.55	0	0.00	25.90	1	2,299	0.04%
2022/01/21	0	0.00	1	26.05	25.75	-1	2,291	-0.04%
2022/01/20	1	26.30	0	0.00	26.50	1	2,277	0.04%
2022/01/18	1	27.10	0	0.00	27.10	1	2,290	0.04%
2022/01/17	0	0.00	5	27.51	27.60	-5	2,271	-0.22%
2022/01/14	2	27.10	5	27.41	27.10	-3	2,263	-0.13%
2022/01/13	1	27.45	7	27.75	27.80	-6	2,248	-0.27%
2022/01/11	3	27.52	17	27.73	27.10	-14	2,217	-0.63%
2022/01/07	1	26.25	0	0.00	26.20	1	2,157	0.05%
2022/01/06	1	26.70	0	0.00	26.85	1	2,153	0.05%
2022/01/05	0	0.00	1	26.90	26.85	-1	2,182	-0.05%
2022/01/04	1	27.00	0	0.00	27.05	1	2,189	0.05%
2022/01/03	1	27.15	0	0.00	27.05	1	2,190	0.05%
2021/12/30	2	27.35	1	27.15	27.25	1	2,200	0.05%
2021/12/27	0	0.00	2	27.05	27.50	-2	2,299	-0.09%
2021/12/24	2	27.05	5	27.10	26.95	-3	2,334	-0.13%
2021/12/20	1	27.25	0	0.00	26.95	1	2,525	0.04%
2021/12/17	7	27.41	0	0.00	27.20	7	2,847	0.25%
2021/12/16	8	28.16	1	28.25	27.95	7	2,845	0.25%
2021/12/15	2	28.65	6	28.46	28.55	-4	2,849	-0.14%
2021/12/14	6	27.72	1	27.90	27.75	5	2,810	0.18%
2021/12/13	1	28.35	2	28.75	28.45	-1	2,805	-0.04%
2021/12/10	2	27.98	7	28.29	28.15	-5	2,782	-0.18%
2021/12/07	1	26.90	0	0.00	26.80	1	2,718	0.04%
2021/12/03	2	26.75	0	0.00	27.45	2	2,682	0.07%
2021/12/02	6	26.77	0	0.00	26.60	6	2,685	0.22%
2021/12/01	4	27.34	0	0.00	27.30	4	2,716	0.15%
2021/11/30	1	27.60	0	0.00	27.60	1	2,851	0.04%
2021/11/29	0	0.00	1	26.15	26.60	-1	2,945	-0.03%
2021/11/26	5	27.00	5	27.20	26.95	0	2,943	0.00%
2021/11/23	3	27.37	3	27.40	27.30	0	2,958	0.00%
2021/11/22	11	27.45	0	0.00	27.45	11	2,954	0.37%
2021/11/19	8	28.16	0	0.00	28.00	8	2,954	0.27%
2021/11/18	5	28.93	2	29.15	28.95	3	2,955	0.10%
2021/11/17	2	28.48	3	28.43	28.50	-1	2,862	-0.03%
2021/11/16	2	28.10	2	28.65	28.05	0	2,828	0.00%
2021/11/15	2	28.20	0	0.00	28.40	2	2,825	0.07%
2021/11/12	3	28.65	35	28.79	28.90	-32	2,797	-1.14%
2021/11/11	4	28.90	23	29.05	28.90	-19	2,729	-0.70%
2021/11/10	33	27.76	10	27.83	27.30	23	2,594	0.89%
2021/11/08	9	26.82	0	0.00	26.70	9	2,567	0.35%
2021/11/04	0	0.00	2	26.60	26.60	-2	2,617	-0.08%
2021/10/29	1	25.00	0	0.00	25.05	1	2,755	0.04%
2021/10/28	1	25.20	1	25.20	25.10	0	2,838	0.00%
2021/10/27	1	25.25	0	0.00	25.30	1	3,085	0.03%
2021/10/26	0	0.00	5	24.80	24.85	-5	3,609	-0.14%
2021/10/21	5	24.75	0	0.00	24.65	5	4,677	0.11%
2021/10/05	1	24.00	0	0.00	25.25	1	5,346	0.02%
2021/09/30	1	27.35	0	0.00	27.80	1	5,794	0.02%
2021/09/29	7	27.51	0	0.00	27.50	7	5,894	0.12%
2021/09/28	13	28.58	0	0.00	28.55	13	5,948	0.22%
2021/09/27	1	29.00	0	0.00	29.35	1	6,062	0.02%
2021/09/24	2	29.38	5	28.38	29.05	-3	6,338	-0.05%
2021/09/22	3	26.70	0	0.00	26.70	3	6,446	0.05%
2021/09/16	0	0.00	16	27.54	27.50	-16	6,710	-0.24%
2021/09/15	0	0.00	3	27.92	27.35	-3	6,789	-0.04%
2021/09/14	0	0.00	5	27.80	27.60	-5	6,779	-0.07%
2021/09/13	0	0.00	1	27.50	27.80	-1	6,780	-0.01%
2021/09/09	0	0.00	15	25.74	26.55	-15	6,810	-0.22%
2021/09/08	10	25.65	11	25.90	25.60	-1	6,822	-0.01%
2021/09/06	17	27.27	0	0.00	26.60	17	6,947	0.24%
2021/09/03	35	28.54	8	29.11	28.30	27	6,955	0.39%
2021/09/02	1	27.85	3	28.70	29.00	-2	6,825	-0.03%
2021/08/30	6	26.94	1	27.45	27.15	5	6,746	0.07%
2021/08/26	0	0.00	1	26.70	26.65	-1	6,921	-0.01%
2021/08/24	2	26.55	9	26.14	26.90	-7	6,970	-0.10%
2021/08/23	9	25.13	0	0.00	25.35	9	7,008	0.13%
2021/08/13	1	27.60	1	27.55	26.65	0	7,062	0.00%
2021/08/11	2	27.95	1	28.05	27.90	1	7,059	0.01%
2021/08/10	0	0.00	1	29.05	28.90	-1	7,048	-0.01%
2021/08/09	2	29.20	2	29.38	28.80	0	7,067	0.00%
2021/08/06	3	28.77	0	0.00	28.85	3	7,046	0.04%
2021/08/05	0	0.00	2	29.35	29.00	-2	7,105	-0.03%
2021/08/03	1	29.90	0	0.00	29.70	1	7,102	0.01%
2021/08/02	4	30.79	3	31.03	30.10	1	7,078	0.01%
2021/07/30	8	33.09	6	33.01	31.80	2	6,887	0.03%
2021/07/29	7	32.15	8	31.67	32.20	-1	6,436	-0.02%
2021/07/28	7	30.35	5	30.75	30.35	2	6,065	0.03%
2021/07/27	9	31.07	11	31.30	31.00	-2	5,974	-0.03%
2021/07/26	3	28.92	14	29.60	30.40	-11	5,630	-0.20%
2021/07/23	2	27.65	0	0.00	27.80	2	5,594	0.04%
2021/07/21	0	0.00	6	27.13	26.60	-6	6,080	-0.10%
2021/07/19	0	0.00	2	28.63	28.65	-2	6,102	-0.03%
2021/07/16	0	0.00	1	29.25	28.50	-1	6,134	-0.02%
2021/07/15	1	28.50	1	28.70	28.70	0	6,115	0.00%
2021/07/14	1	27.10	0	0.00	28.05	1	6,109	0.02%
2021/07/13	5	28.62	2	28.18	28.05	3	6,119	0.05%
2021/07/12	3	29.03	3	29.10	28.90	0	6,101	0.00%
2021/07/09	2	30.50	1	29.80	29.85	1	6,035	0.02%
2021/07/08	9	30.44	2	30.38	30.40	7	6,033	0.12%
2021/07/07	32	31.42	43	30.66	30.50	-11	5,982	-0.18%
2021/07/06	13	30.10	1	30.05	29.90	12	5,857	0.20%
2021/07/05	5	30.10	48	29.59	29.30	-43	6,148	-0.70%
2021/07/02	3	30.08	102	29.33	29.55	-99	6,175	-1.60%	大賣/
2021/07/01	146	29.44	13	29.87	29.85	133	6,254	2.13%	大買/鉅額交易
2021/06/30	3	28.08	4	28.70	28.80	-1	6,047	-0.02%
2021/06/29	5	29.10	21	27.78	27.20	-16	6,318	-0.25%
2021/06/28	7	27.77	0	0.00	28.30	7	6,628	0.11%
2021/06/25	5	26.16	0	0.00	25.75	5	6,822	0.07%
2021/06/24	0	0.00	1	25.80	26.25	-1	7,012	-0.01%
2021/06/23	0	0.00	1	24.80	24.70	-1	7,335	-0.01%
2021/06/22	1	24.85	1	24.90	24.70	0	7,768	0.00%
2021/06/21	1	24.40	0	0.00	24.40	1	8,317	0.01%
2021/06/16	0	0.00	3	26.43	25.85	-3	8,407	-0.04%
2021/06/15	4	26.31	2	26.43	26.45	2	8,320	0.02%
2021/06/11	6	25.03	0	0.00	25.05	6	8,272	0.07%
2021/06/10	1	24.70	0	0.00	24.95	1	8,261	0.01%
2021/06/09	1	24.85	3	25.10	24.75	-2	8,295	-0.02%
2021/06/08	0	0.00	3	26.05	25.15	-3	8,330	-0.04%
2021/06/03	10	26.70	2	27.50	26.75	8	8,651	0.09%
2021/06/02	1	25.85	0	0.00	25.75	1	8,529	0.01%
2021/05/31	6	25.85	0	0.00	25.85	6	8,491	0.07%
2021/05/28	0	0.00	3	25.87	25.55	-3	8,410	-0.04%
2021/05/25	0	0.00	3	25.55	24.65	-3	8,444	-0.04%
2021/05/24	1	24.70	2	24.55	24.35	-1	8,430	-0.01%
2021/05/21	0	0.00	2	23.45	23.75	-2	8,451	-0.02%
2021/05/20	1	23.00	1	22.95	22.75	0	8,478	0.00%
2021/05/19	2	22.85	0	0.00	23.50	2	8,492	0.02%
2021/05/18	0	0.00	1	23.15	23.15	-1	8,457	-0.01%
2021/05/17	1	21.10	0	0.00	21.05	1	8,409	0.01%
2021/05/12	5	22.95	0	0.00	22.95	5	8,194	0.06%
2021/05/11	2	25.40	0	0.00	25.50	2	8,109	0.02%
2021/05/10	14	28.01	8	27.88	27.90	6	8,023	0.07%
2021/05/07	0	0.00	1	27.75	28.55	-1	7,963	-0.01%
2021/05/05	0	0.00	1	28.50	28.60	-1	7,833	-0.01%
2021/05/04	4	27.14	3	27.00	27.05	1	7,741	0.01%
2021/05/03	1	29.20	5	29.40	29.30	-4	7,636	-0.05%
2021/04/29	6	29.78	0	0.00	30.75	6	7,562	0.08%
2021/04/28	3	29.23	2	29.68	29.30	1	7,377	0.01%
2021/04/27	13	32.64	4	33.18	31.55	9	7,199	0.13%
2021/04/26	0	0.00	1	31.50	32.70	-1	6,846	-0.01%
2021/04/19	0	0.00	5	34.00	32.50	-5	6,724	-0.07%
2021/04/16	0	0.00	1	31.00	32.00	-1	6,663	-0.02%
2021/04/12	0	0.00	1	29.80	28.00	-1	6,507	-0.02%
2021/04/09	1	29.80	3.1	28.29	31.00	-2.1	6,301	-0.03%
2021/04/08	1	29.00	0.3	29.50	29.50	0.7	5,901	0.01%
2021/04/07	0	0.00	14	26.85	26.85	-14	5,822	-0.24%
2021/04/06	0	0.00	6	24.10	24.45	-6	5,596	-0.11%
2021/04/01	9	22.11	0	0.00	22.25	9	5,446	0.17%
2021/03/31	9	20.20	23	20.10	20.25	-14	5,007	-0.28%
2021/03/30	16	19.02	13	18.95	19.55	3	4,458	0.07%
2021/03/29	8	17.97	0	0.00	17.80	8	4,024	0.20%
2021/03/26	6	17.19	18	16.97	17.30	-12	3,792	-0.32%
2021/03/25	28	16.25	17	16.37	16.50	11	3,391	0.32%
2021/03/24	21	16.62	35	16.41	16.75	-14	2,956	-0.47%
2021/03/23	3	15.45	2	15.20	15.25	1	2,400	0.04%
2021/03/17	3	14.55	0	0.00	14.55	3	2,409	0.12%
2021/03/16	0	0.00	3	14.45	14.30	-3	2,424	-0.12%
2021/03/12	3	15.05	1	15.00	15.00	2	2,361	0.08%
2021/03/11	2	15.20	27	15.09	15.15	-25	2,360	-1.06%
2021/03/10	3	14.85	0	0.00	15.00	3	2,205	0.14%
2021/03/09	31	14.99	3	15.02	14.95	28	2,154	1.30%
2021/03/05	0	0.00	10	14.40	14.30	-10	2,121	-0.47%
2021/02/25	0	0.00	1	14.65	14.25	-1	2,295	-0.04%
2021/02/04	6	12.98	6	12.95	12.90	0	2,388	0.00%
2021/01/28	0	0.00	10	12.80	12.60	-10	4,086	-0.24%
2021/01/20	10	13.50	0	0.00	12.75	10	5,854	0.17%
2021/01/12	3	13.85	0	0.00	13.90	3	6,419	0.05%
2021/01/08	0	0.00	1	14.15	14.10	-1	6,412	-0.02%
2021/01/07	1	14.60	0	0.00	14.60	1	6,405	0.02%
2021/01/06	0	0.00	3	14.35	14.25	-3	6,363	-0.05%
2021/01/04	0	0.00	81	14.15	14.15	-81	6,397	-1.27%
2020/12/31	41	14.25	0	0.00	14.25	41	6,393	0.64%
2020/12/30	40	14.33	0	0.00	14.20	40	6,387	0.63%
2020/12/18	0	0.00	6	14.03	14.00	-6	6,538	-0.09%
2020/12/15	2	14.65	0	0.00	14.40	2	7,117	0.03%
2020/12/03	7	14.15	0	0.00	14.15	7	7,904	0.09%
2020/12/02	1	14.40	0	0.00	14.35	1	7,899	0.01%
2020/11/30	0	0.00	1	15.25	15.15	-1	7,773	-0.01%
2020/11/25	1	14.90	0	0.00	14.75	1	7,755	0.01%
2020/11/24	0	0.00	8	15.00	14.95	-8	7,703	-0.10%
2020/11/18	3	14.85	9	14.72	14.75	-6	7,784	-0.08%
2020/11/17	10	14.10	3	14.17	14.40	7	7,713	0.09%
2020/11/16	3	14.37	0	0.00	14.30	3	7,672	0.04%
2020/11/12	5	14.50	0	0.00	14.40	5	7,630	0.07%
2020/11/11	12	15.07	11	14.55	14.50	1	7,551	0.01%
2020/11/10	15	14.83	10	15.08	14.85	5	7,428	0.07%
2020/11/09	7	15.98	7	15.86	15.80	0	7,229	0.00%
2020/11/06	2	15.63	3	15.60	15.70	-1	7,029	-0.01%
2020/11/05	30	16.02	65	16.12	15.65	-35	6,789	-0.52%
2020/11/04	59	15.11	2.2	14.98	15.05	56.8	5,918	0.96%
2020/11/03	3	14.90	11	14.98	15.00	-8	5,408	-0.15%
2020/11/02	2	13.05	2	12.93	13.65	0	5,012	0.00%
2020/10/30	2	13.68	6	13.40	13.00	-4	4,919	-0.08%
2020/10/28	4	13.18	19	13.29	13.25	-15	4,634	-0.32%
2020/10/27	8	12.72	6	12.66	12.90	2	4,410	0.05%
2020/10/22	7	12.59	3	12.73	12.45	4	4,241	0.09%
2020/10/21	7	12.66	17	12.52	12.80	-10	4,126	-0.24%
2020/10/20	10	12.15	6	12.10	12.05	4	3,965	0.10%
2020/10/15	0	0.00	10	12.05	11.95	-10	4,113	-0.24%
2020/10/14	7	11.90	6	12.05	12.05	1	4,144	0.02%
2020/10/13	0	0.00	20	11.98	11.90	-20	4,324	-0.46%
2020/10/08	3	11.90	0	0.00	11.85	3	4,772	0.06%
2020/10/06	2	11.85	0	0.00	11.90	2	4,917	0.04%
2020/10/05	10	11.80	0	0.00	11.80	10	4,908	0.20%
2020/09/25	6	11.10	23	11.33	11.10	-17	4,877	-0.35%
2020/09/24	12	11.56	0	0.00	11.30	12	4,819	0.25%
2020/09/23	2	12.10	0	0.00	12.10	2	4,745	0.04%
2020/09/22	13	12.01	0	0.00	12.00	13	4,606	0.28%
2020/09/21	9	12.58	0	0.00	12.40	9	4,535	0.20%
2020/09/18	6	13.33	16	12.93	12.55	-10	4,416	-0.23%
2020/09/17	6	12.33	31	12.47	12.65	-25	3,984	-0.63%
2020/09/16	42	11.94	9	11.89	11.85	33	3,638	0.91%
2020/09/15	2	11.40	0	0.00	11.40	2	3,504	0.06%
2020/09/11	2	11.85	2	11.78	11.45	0	3,461	0.00%
2020/09/10	2	11.45	0	0.00	11.45	2	3,352	0.06%
2020/09/09	12	11.86	0	0.00	11.90	12	3,313	0.36%
2020/09/08	2	12.15	4	12.16	12.20	-2	3,240	-0.06%
2020/09/07	4	11.33	2	11.25	11.20	2	3,010	0.07%
2020/09/03	1	11.15	0	0.00	11.10	1	3,028	0.03%
2020/09/02	1	11.20	0	0.00	11.30	1	3,017	0.03%
2020/08/31	0	0.00	2	11.00	10.95	-2	2,997	-0.07%
2020/08/27	2	10.85	0	0.00	10.85	2	2,945	0.07%
2020/08/24	0	0.00	1	11.05	11.05	-1	2,804	-0.04%
2020/08/21	0	0.00	1	10.80	10.80	-1	2,704	-0.04%
2020/08/13	0	0.00	2	10.40	10.30	-2	2,558	-0.08%
2020/08/07	5	10.30	0	0.00	10.30	5	2,461	0.20%
2020/08/03	1	10.60	2	10.43	10.45	-1	2,275	-0.04%
2020/07/31	2	10.30	7	10.29	10.20	-5	2,190	-0.23%
2020/07/30	0	0.00	6	9.51	9.51	-6	2,126	-0.28%
2020/07/28	6	9.31	0	0.00	9.31	6	2,102	0.29%
2020/07/27	6	10.05	0	0.00	9.98	6	2,051	0.29%
2020/07/24	2	10.70	4	10.31	10.30	-2	2,014	-0.10%
2020/07/23	6	10.67	8	10.99	11.00	-2	1,936	-0.10%
2020/07/21	1	10.30	0	0.00	10.25	1	1,720	0.06%
2020/07/20	1	10.30	0	0.00	10.30	1	1,680	0.06%
2020/07/17	1	10.90	20	11.60	10.90	-19	1,612	-1.18%
2020/07/16	14	11.62	1	11.75	12.10	13	1,402	0.93%
2020/07/15	12	11.00	0	0.00	11.00	12	985	1.22%
2020/07/14	0	0.00	2	10.45	10.00	-2	854	-0.23%
2020/07/13	0	0.00	2	10.25	10.25	-2	765	-0.26%
2020/07/01	0	0.00	5	9.42	9.43	-5	612	-0.82%
2020/06/11	1	9.34	1	9.50	9.13	0	428	0.00%
2020/06/08	1	9.03	1	9.55	9.04	0	361	0.00%
2020/06/05	0	0.00	1	8.91	8.91	-1	298	-0.34%
2020/06/01	10	8.11	0	0.00	8.05	10	276	3.62%
2020/05/22	1	8.02	1	7.88	7.90	0	244	0.00%
2020/03/19	0	0.00	1	6.08	5.78	-1	174	-0.57%
2020/03/13	0	0.00	1	7.33	7.87	-1	151	-0.66%
2019/11/26	0	0.00	6	9.03	9.03	-6	114	-5.25%
2019/09/26	0	0.00	10	9.21	9.24	-10	417	-2.39%
2019/07/31	1	9.63	0	0.00	9.64	1	304	0.33%
2019/07/11	0	0.00	2	9.65	9.68	-2	189	-1.05%
2019/07/04	0	0.00	4	9.68	9.66	-4	193	-2.07%
2019/05/29	0	0.00	5	9.58	9.59	-5	361	-1.38%
2019/05/16	1	9.89	0	0.00	9.81	1	363	0.27%
2019/05/07	0	0.00	100	9.82	9.82	-100	323	-30.94%
2019/03/14	1	10.65	5	10.50	10.55	-4	289	-1.38%
2019/03/11	0	0.00	5	10.00	10.05	-5	185	-2.69%
2019/01/10	0	0.00	6	9.99	9.99	-6	418	-1.43%
2019/01/09	2	10.15	0	0.00	9.99	2	419	0.48%
2019/01/04	0	0.00	6	10.17	10.10	-6	409	-1.47%
2019/01/02	0	0.00	4	9.95	9.95	-4	378	-1.06%
2018/12/11	0	0.00	6	9.83	9.83	-6	386	-1.55%
2018/12/10	0	0.00	9	9.88	9.88	-9	387	-2.33%
2018/11/14	6	10.08	1	10.00	9.94	5	287	1.74%
2018/10/24	0	0.00	1	9.15	9.23	-1	241	-0.41%
2018/10/12	0	0.00	60	9.22	9.30	-60	243	-24.62%
2018/09/11	0	0.00	5	10.10	10.20	-5	236	-2.12%
2018/09/05	12	10.60	0	0.00	10.65	12	337	3.55%
2018/08/17	0	0.00	6	10.60	10.60	-6	317	-1.89%
2018/08/16	0	0.00	4	10.40	10.55	-4	310	-1.29%
2018/08/08	0	0.00	4	10.20	10.25	-4	282	-1.42%
2018/04/11	4	10.70	0	0.00	10.65	4	612	0.65%
2018/04/10	4	10.65	0	0.00	10.65	4	613	0.65%
2018/03/29	1	10.90	0	0.00	10.80	1	504	0.20%
2018/01/17	5	11.85	0	0.00	11.90	5	634	0.79%
2018/01/16	0	0.00	5	12.10	11.95	-5	637	-0.78%
2018/01/15	5	11.80	0	0.00	11.85	5	642	0.78%
2018/01/12	20	12.05	0	0.00	11.85	20	677	2.95%
2018/01/08	20	12.29	0	0.00	12.20	20	760	2.63%