耿鼎 (1524)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.20
漲跌
▲1.80
漲幅
+5.08%
成交量
16,696張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7.2	35.97	8	35.83	37.20	-0.9	7,560	-0.01%
2024/05/09	3	35.62	3	35.42	35.40	0	7,300	0.00%
2024/05/08	0	0.00	1	37.30	37.10	-1	7,172	-0.01%
2024/05/07	11	36.61	10	36.80	36.90	1	7,115	0.01%
2024/05/06	0	0.00	2	36.95	36.90	-2	7,086	-0.03%
2024/05/03	0	0.00	15	36.35	36.00	-15	7,050	-0.21%
2024/05/02	15	35.54	0	0.00	36.50	15	7,049	0.21%
2024/04/30	0	0.00	4	34.91	34.20	-4	6,902	-0.06%
2024/04/29	2	34.95	0	0.00	34.45	2	6,894	0.03%
2024/04/26	0	0.00	1	34.90	34.85	-1	6,882	-0.01%
2024/04/25	0	0.00	1	34.85	34.90	-1	6,882	-0.01%
2024/04/24	0	0.00	4	34.88	34.65	-4	6,886	-0.06%
2024/04/23	1	33.85	0	0.00	33.95	1	6,897	0.01%
2024/04/19	3	34.58	0	0.00	34.35	3	6,926	0.04%
2024/04/18	1	36.55	6	36.45	36.05	-5	6,896	-0.07%
2024/04/16	2	33.10	5	33.35	33.30	-3	6,847	-0.04%
2024/04/15	0	0.00	2	36.70	36.10	-2	6,773	-0.03%
2024/04/11	0	0.00	1	35.70	35.65	-1	6,660	-0.02%
2024/04/10	0	0.00	4	36.95	37.10	-4	6,661	-0.06%
2024/04/09	2	37.90	1	37.30	37.30	1	6,645	0.02%
2024/04/08	4	38.28	1	38.30	37.60	3	6,602	0.05%
2024/04/03	4	37.90	3	38.03	37.85	1	6,545	0.02%
2024/04/02	3	37.42	6	37.41	37.45	-3	6,454	-0.05%
2024/04/01	7	37.44	7	37.83	37.05	0	6,346	0.00%
2024/03/29	2	36.35	2	36.77	36.25	0	6,146	0.00%
2024/03/28	2	36.45	6	36.80	36.80	-4	6,132	-0.07%
2024/03/27	2	35.35	0	0.00	35.60	2	6,083	0.03%
2024/03/26	1	35.10	3	34.85	34.75	-2	6,086	-0.03%
2024/03/25	4	35.81	0	0.00	35.50	4	6,143	0.07%
2024/03/22	1	35.70	0	0.00	35.65	1	6,211	0.02%
2024/03/21	3	36.38	0	0.00	36.15	3	6,299	0.05%
2024/03/20	0	0.00	4	36.71	36.65	-4	6,406	-0.06%
2024/03/19	2	36.98	0	0.00	36.60	2	6,813	0.03%
2024/03/18	6	36.95	6	36.68	37.15	0	7,186	0.00%
2024/03/15	7	35.38	2	35.35	35.25	5	7,458	0.07%
2024/03/14	2	36.32	1	36.20	35.80	1	9,099	0.01%
2024/03/13	8	36.29	5	36.05	35.85	3	10,740	0.03%
2024/03/12	2	36.00	4	35.80	36.10	-2	10,643	-0.02%
2024/03/08	0	0.00	7	32.61	32.65	-7	10,568	-0.07%
2024/03/07	7	33.34	2	33.40	33.25	5	10,592	0.05%
2024/03/06	0	0.00	1	34.70	34.40	-1	10,571	-0.01%
2024/03/04	2	35.53	2	35.60	35.40	0	10,468	0.00%
2024/03/01	3	36.37	1	36.25	36.10	2	10,409	0.02%
2024/02/29	4	36.58	4	36.43	36.30	0	10,345	0.00%
2024/02/27	10	36.34	21	36.18	35.80	-11	10,066	-0.11%
2024/02/26	4	34.74	1	34.85	34.70	3	9,441	0.03%
2024/02/23	0	0.00	15	34.00	33.85	-15	9,436	-0.16%
2024/02/22	11	35.30	21	34.67	34.80	-10	9,562	-0.10%
2024/02/21	1	33.90	8	33.72	34.15	-7	9,530	-0.07%
2024/02/19	10	34.03	7	34.26	33.85	3	9,922	0.03%
2024/02/16	3	34.08	10	33.82	33.90	-7	10,048	-0.07%
2024/02/15	0	0.00	6	32.13	32.25	-6	9,915	-0.06%
2024/02/05	11	30.87	0	0.00	30.80	11	9,937	0.11%
2024/02/02	1	31.00	0	0.00	31.00	1	10,059	0.01%
2024/02/01	1	30.85	0	0.00	30.80	1	10,126	0.01%
2024/01/30	0	0.00	2	31.30	31.15	-2	10,408	-0.02%
2024/01/25	10	31.30	2	31.48	31.05	8	11,173	0.07%
2024/01/24	1	30.75	1	30.95	30.75	0	11,385	0.00%
2024/01/23	1	30.40	1	30.70	30.85	0	12,003	0.00%
2024/01/19	0	0.00	2	29.55	29.55	-2	12,721	-0.02%
2024/01/17	0	0.00	1	29.45	29.40	-1	15,254	-0.01%
2024/01/16	1	29.90	0	0.00	29.95	1	15,686	0.01%
2024/01/15	1	30.55	0	0.00	30.70	1	15,751	0.01%
2024/01/12	6	30.57	0	0.00	30.30	6	16,113	0.04%
2024/01/04	3	32.47	0	0.00	32.50	3	17,141	0.02%
2024/01/03	1	33.45	0	0.00	33.20	1	17,183	0.01%
2024/01/02	0	0.00	1	34.00	33.75	-1	17,288	-0.01%
2023/12/28	1	32.60	1	32.80	33.05	0	17,391	0.00%
2023/12/27	5	32.68	2	32.65	32.55	3	17,405	0.02%
2023/12/26	8	33.09	1	32.90	32.75	7	17,451	0.04%
2023/12/25	0	0.00	5.3	33.00	32.60	-5.3	17,452	-0.03%
2023/12/22	4	33.35	2	33.63	33.25	2	17,514	0.01%
2023/12/21	3	33.73	0	0.00	33.75	3	18,092	0.02%
2023/12/20	3	34.15	0	0.00	34.10	3	18,216	0.02%
2023/12/19	2	34.00	0	0.00	34.10	2	18,190	0.01%
2023/12/18	0	0.00	1	34.50	34.40	-1	18,139	-0.01%
2023/12/15	0	0.00	5	35.82	35.10	-5	18,077	-0.03%
2023/12/14	11	36.70	37	37.10	36.45	-26	17,987	-0.14%
2023/12/13	19	37.47	10	37.13	37.95	9	17,565	0.05%
2023/12/12	24	37.24	14	37.21	36.70	10	17,254	0.06%
2023/12/11	50	38.04	34	37.89	37.25	16	17,208	0.09%
2023/12/08	45	34.70	78	34.63	36.50	-33	16,807	-0.20%
2023/12/07	1	32.30	6	33.20	33.20	-5	15,541	-0.03%
2023/12/06	1	30.15	2	30.10	30.20	-1	15,389	-0.01%
2023/12/04	1	29.95	0	0.00	29.70	1	15,418	0.01%
2023/12/01	0	0.00	1	30.00	30.55	-1	15,326	-0.01%
2023/11/28	0	0.00	1	29.80	29.95	-1	15,313	-0.01%
2023/11/27	1	29.50	1	29.25	29.25	0	15,292	0.00%
2023/11/22	0	0.00	1	30.85	30.70	-1	15,137	-0.01%
2023/11/21	1	31.65	1	31.95	30.80	0	15,042	0.00%
2023/11/20	2	31.25	18	31.37	31.40	-16	14,791	-0.11%
2023/11/17	2	30.85	2	30.85	30.75	0	14,540	0.00%
2023/11/16	1	30.80	5	30.65	30.55	-4	14,327	-0.03%
2023/11/15	1	29.00	9	29.18	29.85	-8	14,029	-0.06%
2023/11/14	1	28.50	0	0.00	28.55	1	13,816	0.01%
2023/11/13	0	0.00	13	28.34	28.40	-13	13,752	-0.09%
2023/11/10	13	27.80	0	0.00	27.80	13	13,665	0.10%
2023/11/09	9	29.02	8	29.25	28.70	1	13,528	0.01%
2023/11/08	7	28.94	4	29.01	29.20	3	13,452	0.02%
2023/11/06	2	29.55	8	29.84	29.20	-6	13,147	-0.05%
2023/11/03	7	31.82	1	30.55	30.60	6	12,939	0.05%
2023/11/02	12	30.32	1	30.40	30.70	11	12,539	0.09%
2023/11/01	5	29.84	0	0.00	30.30	5	12,305	0.04%
2023/10/31	11	30.35	11.1	31.18	30.15	-0.1	12,031	0.00%
2023/10/30	51.1	29.97	0	0.00	29.95	51.1	11,385	0.45%
2023/10/27	5	29.80	13	30.00	30.30	-8	11,158	-0.07%
2023/10/26	26	29.12	30	29.46	29.90	-4	10,624	-0.04%
2023/10/25	41	30.43	56	30.42	28.40	-15	9,792	-0.15%
2023/10/24	14	28.48	18	28.40	29.50	-4	8,074	-0.05%
2023/10/23	3	26.78	0	0.00	26.85	3	7,617	0.04%
2023/10/20	7	27.51	10	27.39	27.55	-3	7,510	-0.04%
2023/10/19	5	27.65	11	27.52	27.20	-6	7,136	-0.08%
2023/10/18	2	26.50	0	0.00	26.40	2	6,727	0.03%
2023/10/17	7	26.83	3	26.78	26.45	4	6,612	0.06%
2023/10/16	1	26.60	0	0.00	26.75	1	6,455	0.02%
2023/10/13	4	27.20	6	27.21	27.25	-2	6,322	-0.03%
2023/10/12	3	27.05	9	27.07	27.10	-6	6,138	-0.10%
2023/10/11	1	26.15	0	0.00	26.00	1	5,910	0.02%
2023/10/06	3	26.55	5	26.64	26.55	-2	5,836	-0.03%
2023/10/05	3	26.57	1	26.40	26.40	2	5,690	0.04%
2023/10/04	4	26.44	3	26.43	26.35	1	5,561	0.02%
2023/10/03	2	26.40	1	26.15	26.00	1	5,447	0.02%
2023/10/02	1	25.85	3	25.83	26.10	-2	5,375	-0.04%
2023/09/28	3	26.17	0	0.00	26.00	3	5,304	0.06%
2023/09/27	3	25.80	3	25.98	26.15	0	5,258	0.00%
2023/09/26	2	27.10	14	27.25	26.10	-12	5,177	-0.23%
2023/09/25	0	0.00	6	25.62	26.25	-6	4,504	-0.13%
2023/09/22	3	24.92	8	24.99	25.30	-5	4,343	-0.12%
2023/09/21	3	24.40	0	0.00	24.50	3	4,260	0.07%
2023/09/20	1	25.00	3	25.05	24.55	-2	4,215	-0.05%
2023/09/19	8	25.39	4	25.29	24.90	4	4,173	0.10%
2023/09/18	14	25.26	3	25.38	25.30	11	4,043	0.27%
2023/09/15	1	25.55	4	25.51	25.35	-3	3,981	-0.08%
2023/09/14	6	26.35	25	26.09	26.10	-19	3,821	-0.50%
2023/09/13	64	26.41	54	26.63	26.20	10	3,356	0.30%
2023/09/12	13	25.01	14	25.17	25.25	-1	2,103	-0.05%
2023/09/11	15	23.57	0	0.00	23.40	15	1,635	0.92%
2023/09/07	0	0.00	4	23.30	23.35	-4	1,875	-0.21%
2023/09/01	0	0.00	1	22.80	22.70	-1	2,196	-0.05%
2023/08/31	0	0.00	1	22.00	22.00	-1	2,137	-0.05%
2023/08/30	0	0.00	1	21.60	21.85	-1	2,144	-0.05%
2023/08/28	0	0.00	2	21.05	20.75	-2	2,145	-0.09%
2023/08/24	0	0.00	1	21.00	20.95	-1	2,298	-0.04%
2023/08/15	0	0.00	1	20.65	20.65	-1	2,340	-0.04%
2023/08/11	2	21.03	0	0.00	20.80	2	2,342	0.09%
2023/07/27	1	22.40	0	0.00	22.50	1	2,493	0.04%
2023/07/26	2	22.00	0	0.00	22.15	2	2,502	0.08%
2023/07/24	0	0.00	1	21.45	21.30	-1	2,509	-0.04%
2023/07/20	0	0.00	1	22.10	22.10	-1	2,562	-0.04%
2023/07/19	1	22.30	7	22.00	21.85	-6	2,575	-0.23%
2023/07/14	0	0.00	20	22.45	22.40	-20	2,704	-0.74%
2023/07/13	1	22.45	0	0.00	22.35	1	2,740	0.04%
2023/07/12	1	22.60	0	0.00	22.55	1	2,753	0.04%
2023/07/10	0	0.00	1	23.15	23.05	-1	2,825	-0.04%
2023/07/07	1	23.20	0	0.00	23.15	1	2,893	0.03%
2023/07/05	11	23.91	0	0.00	23.90	11	2,965	0.37%
2023/07/04	2	23.85	1	24.15	24.35	1	3,034	0.03%
2023/07/03	3	23.52	1	23.70	23.50	2	3,012	0.07%
2023/06/26	0	0.00	10	24.20	23.95	-10	3,295	-0.30%
2023/06/20	1	24.00	0	0.00	24.10	1	3,706	0.03%
2023/06/19	1	24.25	0	0.00	23.95	1	4,230	0.02%
2023/06/16	2	24.40	3	24.85	24.25	-1	4,560	-0.02%
2023/06/15	5	24.53	3	24.57	24.50	2	4,559	0.04%
2023/06/14	20	25.20	1	25.35	25.00	19	4,740	0.40%
2023/06/13	1	24.05	3	24.62	24.75	-2	4,603	-0.04%
2023/06/12	2	24.35	0	0.00	23.90	2	4,470	0.04%
2023/06/09	1	25.00	9	24.87	24.75	-8	4,444	-0.18%
2023/06/08	10	24.72	6	24.48	24.45	4	4,412	0.09%
2023/06/07	1	23.05	0	0.00	23.00	1	4,466	0.02%
2023/06/06	1	23.15	1	23.10	23.15	0	4,590	0.00%
2023/06/05	0	0.00	1	23.55	23.50	-1	4,738	-0.02%
2023/06/01	1	23.15	15	23.15	23.15	-14	4,789	-0.29%
2023/05/31	3	23.58	1	23.85	23.50	2	4,788	0.04%
2023/05/30	15	22.83	1	22.75	23.60	14	4,739	0.30%
2023/05/25	0.1	22.30	0	0.00	22.25	0.1	4,755	0.00%
2023/05/24	1	22.45	0	0.00	22.55	1	4,820	0.02%
2023/05/17	1	22.35	0	0.00	22.25	1	5,044	0.02%
2023/05/16	1	22.25	1	22.25	22.25	0	5,067	0.00%
2023/05/08	1	23.45	0	0.00	23.20	1	5,574	0.02%
2023/05/05	1	23.50	0	0.00	23.50	1	5,633	0.02%
2023/04/28	1	23.65	1	23.85	23.70	0	6,106	0.00%
2023/04/25	0	0.00	4	23.30	23.40	-4	6,091	-0.07%
2023/04/21	6	23.97	8	23.80	23.75	-2	6,067	-0.03%
2023/04/20	5	24.68	6	24.57	24.60	-1	6,074	-0.02%
2023/04/18	0	0.00	2	25.70	25.20	-2	6,030	-0.03%
2023/04/17	4	25.70	0	0.00	25.50	4	6,020	0.07%
2023/04/14	5	25.48	5	25.65	25.50	0	6,025	0.00%
2023/04/12	5	26.55	1	26.65	26.55	4	6,169	0.06%
2023/04/11	0	0.00	1	26.55	26.45	-1	6,235	-0.02%
2023/04/10	1	26.40	0	0.00	26.40	1	6,552	0.02%
2023/04/07	2	26.25	11	26.36	26.55	-9	6,570	-0.14%
2023/04/06	4	25.70	2	25.80	25.75	2	6,525	0.03%
2023/03/31	4	26.08	0	0.00	26.05	4	6,501	0.06%
2023/03/30	0	0.00	7	26.18	26.15	-7	6,467	-0.11%
2023/03/29	1	25.70	4	25.95	25.80	-3	6,438	-0.05%
2023/03/28	7	25.71	0	0.00	25.60	7	6,448	0.11%
2023/03/27	0	0.00	1	26.75	26.35	-1	6,403	-0.02%
2023/03/24	7	26.60	15.1	26.58	26.35	-8.1	6,368	-0.13%
2023/03/23	9	27.37	1	27.70	27.00	8	6,265	0.13%
2023/03/22	24	27.59	17.1	27.52	27.25	7	6,032	0.12%
2023/03/21	8	26.74	8	26.70	26.85	0	5,553	0.00%
2023/03/20	5	25.64	5	25.71	25.70	0	5,283	0.00%
2023/03/17	4	25.70	7	25.73	25.70	-3	5,295	-0.06%
2023/03/16	0	0.00	1	24.70	24.50	-1	5,061	-0.02%
2023/03/15	3	25.20	2	25.80	25.15	1	5,109	0.02%
2023/03/14	4	25.20	5	25.31	25.30	-1	5,154	-0.02%
2023/03/13	13	25.21	9	25.32	25.25	4	5,216	0.08%
2023/03/10	11	25.93	7	25.99	25.70	4	5,201	0.08%
2023/03/09	2	25.63	3	25.80	25.35	-1	5,315	-0.02%
2023/03/08	5	25.59	11	25.77	25.75	-6	6,070	-0.10%
2023/03/07	30	25.30	10	25.25	25.40	20	6,464	0.31%
2023/03/06	0	0.00	12	24.80	24.75	-12	6,504	-0.18%
2023/03/01	8	24.28	6	24.25	24.30	2	6,703	0.03%
2023/02/24	4	25.25	7	24.87	24.70	-3	6,721	-0.04%
2023/02/23	2	25.35	1	25.30	25.25	1	6,752	0.01%
2023/02/22	7	25.42	4	25.40	25.40	3	6,799	0.04%
2023/02/21	5	25.29	9	25.54	26.05	-4	6,858	-0.06%
2023/02/20	10	25.00	0	0.00	24.95	10	6,835	0.15%
2023/02/16	0	0.00	2	25.10	25.05	-2	7,093	-0.03%
2023/02/15	1	25.05	1	25.05	24.85	0	7,149	0.00%
2023/02/13	3	24.88	1	24.95	25.00	2	7,209	0.03%
2023/02/10	2	25.38	3	25.05	25.10	-1	7,248	-0.01%
2023/02/09	0	0.00	3	26.25	25.85	-3	7,256	-0.04%
2023/02/08	2	26.10	0	0.00	25.95	2	7,286	0.03%
2023/02/07	2	26.15	0	0.00	26.10	2	7,275	0.03%
2023/02/06	7	26.31	7	26.31	26.30	0	7,289	0.00%
2023/02/03	2	25.50	0	0.00	25.25	2	7,083	0.03%
2023/02/02	4	25.71	3	25.83	25.75	1	7,080	0.01%
2023/02/01	4.1	25.47	1	25.30	25.75	3.1	6,967	0.04%
2023/01/31	0	0.00	3	24.63	24.80	-3	6,799	-0.04%
2023/01/30	10	23.95	11	24.17	24.20	-1	6,790	-0.01%
2023/01/16	1	23.15	0	0.00	23.35	1	6,876	0.01%
2023/01/12	0	0.00	3	23.95	23.75	-3	7,040	-0.04%
2023/01/11	3	24.12	0	0.00	23.95	3	7,084	0.04%
2023/01/09	10	24.05	2	24.05	23.95	8	7,170	0.11%
2023/01/06	1	24.20	2	24.05	23.95	-1	7,274	-0.01%
2023/01/05	1	24.35	0	0.00	24.05	1	7,410	0.01%
2022/12/30	4	24.98	0	0.00	24.85	4	7,565	0.05%
2022/12/29	9	24.01	6	24.60	24.60	3	7,516	0.04%
2022/12/28	4	25.10	20	25.07	24.80	-16	7,568	-0.21%
2022/12/27	5	23.86	10	24.13	24.25	-5	7,320	-0.07%
2022/12/26	0	0.00	9	23.32	23.60	-9	7,332	-0.12%
2022/12/23	11	22.79	1	22.80	22.90	10	7,488	0.13%
2022/12/22	1	22.90	1	22.90	23.10	0	7,703	0.00%
2022/12/21	1	22.80	9	23.11	22.80	-8	7,876	-0.10%
2022/12/20	2	23.38	1	23.95	22.85	1	7,991	0.01%
2022/12/19	10	24.01	5	23.82	23.80	5	8,141	0.06%
2022/12/16	1	24.65	0	0.00	24.60	1	8,428	0.01%
2022/12/15	4	25.38	1	25.20	25.40	3	8,633	0.03%
2022/12/14	2	24.85	2	25.13	25.00	0	8,753	0.00%
2022/12/13	1	25.10	1.4	24.99	24.55	-0.4	8,873	0.00%
2022/12/12	0	0.00	3	25.03	25.05	-3	8,979	-0.03%
2022/12/09	3	24.82	0	0.00	24.50	3	9,281	0.03%
2022/12/08	4	25.15	14	25.04	25.05	-10	9,631	-0.10%
2022/12/07	5	24.90	1	25.15	24.90	4	9,954	0.04%
2022/12/06	2	25.90	0	0.00	25.45	2	10,634	0.02%
2022/12/05	4	26.48	0	0.00	26.20	4	10,714	0.04%
2022/12/02	2	26.75	0	0.00	26.60	2	10,828	0.02%
2022/12/01	7	27.08	3	27.07	26.75	4	10,859	0.04%
2022/11/30	48	27.20	9	27.29	26.95	39	10,792	0.36%
2022/11/29	0	0.00	7	26.80	26.80	-7	10,174	-0.07%
2022/11/28	2	23.88	5	24.03	24.40	-3	9,875	-0.03%
2022/11/25	2	23.75	0	0.00	23.65	2	10,053	0.02%
2022/11/24	3	23.30	5	23.83	24.20	-2	10,508	-0.02%
2022/11/23	1	23.50	23	23.60	23.60	-22	11,528	-0.19%
2022/11/22	1	23.40	0	0.00	23.35	1	13,332	0.01%
2022/11/18	2	23.55	0	0.00	23.60	2	14,954	0.01%
2022/11/17	8	24.05	15	23.94	23.85	-7	15,224	-0.05%
2022/11/16	6	23.45	7	23.63	23.15	-1	15,422	-0.01%
2022/11/15	15	23.73	10	23.45	23.40	5	15,586	0.03%
2022/11/14	0	0.00	3	23.45	23.80	-3	15,984	-0.02%
2022/11/10	0	0.00	2	22.45	22.30	-2	17,623	-0.01%
2022/11/09	4	22.93	1	23.30	22.95	3	18,361	0.02%
2022/11/07	1	22.70	4	23.03	22.80	-3	20,064	-0.01%
2022/11/03	3	22.40	4	22.05	22.30	-1	22,463	0.00%
2022/11/02	10	22.16	10	22.41	22.35	0	23,695	0.00%
2022/11/01	1	21.65	0	0.00	21.95	1	24,213	0.00%
2022/10/31	0	0.00	6	21.50	21.30	-6	25,130	-0.02%
2022/10/28	8	21.00	2	20.90	20.60	6	26,580	0.02%
2022/10/27	1	21.50	0	0.00	21.50	1	28,727	0.00%
2022/10/26	3	20.92	4	20.99	20.95	-1	33,079	0.00%
2022/10/25	2	21.20	6	21.02	21.05	-4	34,654	-0.01%
2022/10/24	1	21.75	1	22.30	21.65	0	35,735	0.00%
2022/10/21	3	21.38	13	21.48	21.70	-10	36,265	-0.03%
2022/10/20	1	21.75	1	21.65	21.70	0	36,363	0.00%
2022/10/19	4	22.65	0	0.00	22.25	4	36,460	0.01%
2022/10/18	2	22.93	2	23.25	22.85	0	36,559	0.00%
2022/10/17	6	22.33	1	22.65	22.85	5	37,121	0.01%
2022/10/14	5	23.90	5	23.50	23.50	0	37,356	0.00%
2022/10/13	0	0.00	1	24.30	22.20	-1	37,555	0.00%
2022/10/12	4	24.00	5	24.16	24.05	-1	37,694	0.00%
2022/10/11	5	23.88	8	24.47	23.75	-3	38,411	-0.01%
2022/10/07	6	25.48	0	0.00	25.30	6	39,006	0.02%
2022/10/06	5	25.77	9	26.01	25.75	-4	39,949	-0.01%
2022/10/05	9	25.68	17	25.64	25.60	-8	40,450	-0.02%
2022/10/04	2	25.50	2	25.50	25.60	0	40,722	0.00%
2022/10/03	1	25.00	0	0.00	24.95	1	42,214	0.00%
2022/09/30	9	24.75	9	24.99	25.25	0	42,620	0.00%
2022/09/29	9	25.44	13	25.38	25.40	-4	42,705	-0.01%
2022/09/28	6	24.88	1	24.15	24.00	5	42,782	0.01%
2022/09/27	2	25.50	1	26.00	26.00	1	42,960	0.00%
2022/09/26	4	26.10	0	0.00	25.25	4	43,086	0.01%
2022/09/23	13	27.48	6	27.68	27.05	7	43,240	0.02%
2022/09/22	33	28.04	23	28.06	28.10	10	43,277	0.02%
2022/09/21	7	27.79	4	27.79	27.50	3	43,676	0.01%
2022/09/20	20	27.67	23	27.50	27.70	-3	43,916	-0.01%
2022/09/19	4	27.60	2	27.60	27.15	2	44,367	0.00%
2022/09/16	13	28.22	11	28.02	27.95	2	44,831	0.00%
2022/09/15	28	28.37	22	28.30	27.80	6	45,357	0.01%
2022/09/14	12	27.31	15	27.95	28.25	-3	45,478	-0.01%
2022/09/13	56	27.50	71	27.89	27.95	-15	45,852	-0.03%
2022/09/12	31	26.57	19	26.46	26.40	12	45,748	0.03%
2022/09/08	6	26.48	2	26.50	26.30	4	46,444	0.01%
2022/09/07	14	26.46	14	26.46	26.35	0	47,626	0.00%
2022/09/06	16	27.47	16	26.67	26.55	0	48,692	0.00%
2022/09/05	13	27.77	18	27.01	27.05	-5	51,176	-0.01%
2022/09/02	11	28.45	1	28.15	28.00	10	51,905	0.02%
2022/09/01	9	28.40	3	28.42	28.15	6	51,864	0.01%
2022/08/31	21	28.53	6	28.62	28.30	15	51,682	0.03%
2022/08/30	27	29.41	15	28.68	28.60	12	51,291	0.02%
2022/08/29	66	29.19	66	29.17	29.40	0	50,367	0.00%
2022/08/26	44	27.79	64.1	28.61	29.25	-20.1	48,589	-0.04%
2022/08/25	36	27.38	43	27.18	26.60	-7	47,742	-0.01%
2022/08/24	5	26.50	8	26.55	26.60	-3	47,050	-0.01%
2022/08/23	29	25.82	38	26.31	26.45	-9	46,763	-0.02%
2022/08/22	17	26.00	5	25.85	25.75	12	46,580	0.03%
2022/08/19	8	27.00	9	26.92	26.45	-1	46,438	0.00%
2022/08/18	14	26.65	4	26.54	26.85	10	46,139	0.02%
2022/08/17	43	27.37	68	26.99	26.55	-25	45,820	-0.05%
2022/08/16	50	26.85	37	26.70	26.65	13	45,687	0.03%
2022/08/15	39	26.57	33	26.49	26.60	6	47,549	0.01%
2022/08/12	19	25.89	17	26.16	25.85	2	48,897	0.00%
2022/08/11	69	25.76	67	25.98	25.45	2	50,721	0.00%
2022/08/10	45	26.45	72	26.88	26.20	-27	50,516	-0.05%
2022/08/09	57	25.92	50	25.95	25.90	7	49,539	0.01%
2022/08/08	34	24.41	33	24.71	25.25	1	48,753	0.00%
2022/08/05	30	24.78	23	24.90	24.95	7	48,700	0.01%
2022/08/04	66	25.23	41	24.90	24.15	25	48,290	0.05%
2022/08/03	112	25.96	112	26.33	25.50	0	47,629	0.00%	大買/大賣/
2022/08/02	101	26.37	107	26.30	26.85	-6	46,183	-0.01%	大買/大賣/
2022/08/01	40	25.25	42.1	24.80	25.90	-2.1	42,566	0.00%
2022/07/29	13	23.13	26.1	23.30	23.55	-13.1	41,474	-0.03%
2022/07/28	18	21.81	6.2	22.17	21.45	11.8	40,654	0.03%
2022/07/27	1	21.25	4	21.13	21.40	-3	40,160	-0.01%
2022/07/26	2	20.43	3	20.30	21.00	-1	39,943	0.00%
2022/07/25	1	20.85	0	0.00	20.85	1	39,764	0.00%
2022/07/22	3	21.73	5	21.87	21.40	-2	39,621	-0.01%
2022/07/21	5	20.67	0	0.00	21.25	5	38,973	0.01%
2022/07/20	3	21.58	0	0.00	21.05	3	38,626	0.01%
2022/07/19	6	21.38	2	21.63	21.15	4	38,296	0.01%
2022/07/18	14	21.78	38	22.02	21.80	-24	37,993	-0.06%
2022/07/15	36	21.74	24	21.04	21.50	12	37,182	0.03%
2022/07/14	82	21.14	109	21.15	21.40	-27	36,486	-0.07%	大賣/
2022/07/13	11	20.75	86	20.58	20.60	-75	35,456	-0.21%
2022/07/12	7	20.01	3	20.42	19.70	4	34,802	0.01%
2022/07/11	117	21.29	14	20.96	20.85	103	34,331	0.30%	大買/鉅額交易
2022/07/08	0	0.00	11	20.31	20.80	-11	32,719	-0.03%
2022/07/07	11	18.52	16	18.87	18.95	-5	32,220	-0.02%
2022/07/06	13	18.59	5	18.49	18.20	8	31,933	0.03%
2022/07/05	5	19.05	15	19.17	19.25	-10	31,660	-0.03%
2022/07/04	6	18.48	6	18.40	18.20	0	31,282	0.00%
2022/07/01	9	18.91	12	17.98	17.95	-3	31,008	-0.01%
2022/06/30	22	19.69	12	19.27	19.10	10	30,641	0.03%
2022/06/29	27	20.80	62	20.85	20.30	-35	30,269	-0.12%
2022/06/28	66	20.79	52	20.81	20.15	14	29,605	0.05%
2022/06/27	63	20.45	40	20.65	20.65	23	29,190	0.08%
2022/06/24	8	20.00	6	20.06	20.10	2	28,552	0.01%
2022/06/23	28	19.58	48	19.55	19.65	-20	27,913	-0.07%
2022/06/22	29	19.64	5	19.08	18.50	24	26,992	0.09%
2022/06/21	66	19.81	71	19.90	19.75	-5	26,464	-0.02%
2022/06/20	22	20.26	33	19.64	19.35	-11	25,718	-0.04%
2022/06/17	31	20.65	22	20.91	21.45	9	25,034	0.04%
2022/06/16	21	21.05	17	21.10	21.10	4	24,155	0.02%
2022/06/15	44	21.53	38	21.34	20.30	6	22,735	0.03%
2022/06/14	94	23.23	109	23.08	21.70	-15	21,487	-0.07%	大賣/
2022/06/13	28	23.14	15	23.08	23.45	13	18,643	0.07%
2022/06/10	4	20.80	5	21.30	21.35	-1	17,641	-0.01%
2022/06/08	4	20.69	3	20.25	20.25	1	17,317	0.01%
2022/06/07	7	20.92	5	20.50	21.10	2	17,173	0.01%
2022/06/02	1	20.15	0	0.00	19.70	1	16,874	0.01%
2022/06/01	5	19.40	3	19.63	19.80	2	16,748	0.01%
2022/05/30	1	19.20	12	19.47	19.80	-11	16,565	-0.07%
2022/05/27	3	19.17	0	0.00	18.90	3	16,411	0.02%
2022/05/26	10	18.95	3	18.90	18.65	7	16,270	0.04%
2022/05/25	1	19.95	4	19.66	19.60	-3	16,038	-0.02%
2022/05/24	15	19.99	51	19.96	19.95	-36	15,873	-0.23%
2022/05/23	41	20.68	38	20.63	20.10	3	14,560	0.02%
2022/05/20	33	18.71	29	18.68	19.35	4	11,916	0.03%
2022/05/19	46	16.77	53.5	16.77	17.60	-7.5	9,551	-0.08%
2022/05/18	30	15.71	11	15.90	16.00	19	6,888	0.28%
2022/05/17	1	14.50	2	14.45	14.55	-1	5,994	-0.02%
2022/05/16	3	14.17	3	13.88	14.15	0	5,443	0.00%
2022/05/13	0	0.00	1	14.10	14.10	-1	4,942	-0.02%
2022/05/12	2	13.58	15	13.91	13.15	-13	4,382	-0.30%
2022/05/11	22	14.99	13	14.98	13.90	9	3,809	0.24%
2022/05/10	4	14.50	42	14.51	14.50	-38	2,945	-1.29%
2022/05/09	31	14.49	29	14.37	14.00	2	2,165	0.09%
2022/05/06	28	13.77	9	13.73	13.90	19	1,354	1.40%
2022/05/05	24	12.79	9.6	12.85	12.90	14.4	779	1.85%
2022/05/04	0	0.00	19	11.57	11.75	-19	445	-4.27%
2022/04/29	0	0.00	10	11.00	10.75	-10	334	-2.99%
2022/04/14	15	10.85	0	0.00	10.80	15	302	4.96%
2022/04/12	0	0.00	13	11.20	11.00	-13	295	-4.40%
2022/04/11	3	10.95	0	0.00	11.20	3	293	1.02%
2022/03/28	0	10.75	0	0.00	10.65	0	339	0.00%
2022/03/11	0	0.00	2	10.30	10.35	-2	586	-0.34%
2022/03/10	0	0.00	3	10.45	10.50	-3	612	-0.49%
2022/03/08	3	10.05	0	0.00	9.97	3	593	0.51%
2022/02/16	0	0.00	4	10.35	10.35	-4	590	-0.68%
2022/02/10	0	0.00	3	10.40	10.40	-3	590	-0.51%
2022/01/26	2	10.10	0	0.00	10.10	2	589	0.34%
2022/01/24	0	0.00	13	10.10	10.10	-13	589	-2.20%
2022/01/04	4	11.15	0	0.00	11.10	4	541	0.74%
2021/12/30	13	11.35	0	0.00	11.35	13	508	2.56%
2021/12/24	12	11.20	0	0.00	11.15	12	475	2.52%
2021/12/15	0	0.00	1	11.15	11.15	-1	433	-0.23%
2021/12/14	1	11.00	0	0.00	11.00	1	414	0.24%
2021/12/13	2	11.35	2	11.45	11.35	0	398	0.00%
2021/12/08	0	0.00	1	11.40	11.25	-1	329	-0.30%
2021/12/07	0	0.00	8	11.31	11.30	-8	297	-2.69%
2021/12/06	0	0.00	2	10.40	10.55	-2	178	-1.12%
2021/12/03	1	10.05	0	0.00	10.00	1	159	0.63%
2021/11/10	1	10.15	0	0.00	10.15	1	264	0.38%
2021/11/09	6	10.20	0	0.00	10.25	6	264	2.27%
2021/10/04	0	0.00	4	9.64	9.60	-4	418	-0.96%
2021/10/01	0	0.00	9	9.75	9.75	-9	451	-1.99%
2021/08/27	0	0.00	1	10.00	10.05	-1	517	-0.19%
2021/07/27	2	10.85	3	10.70	10.70	-1	714	-0.14%
2021/07/26	2	11.05	2	10.90	10.85	0	747	0.00%
2021/07/21	2	11.05	2	10.78	10.70	0	994	0.00%
2021/07/15	5	10.79	2	10.98	11.05	3	1,139	0.26%
2021/07/14	1	10.70	0	0.00	10.50	1	1,164	0.09%
2021/07/13	1	10.80	1	10.90	10.75	0	1,188	0.00%
2021/07/09	1	10.90	3	10.88	10.75	-2	1,197	-0.17%
2021/07/08	3	10.80	3	11.05	11.00	0	1,213	0.00%
2021/07/06	2	10.85	25	10.69	10.65	-23	1,305	-1.76%
2021/07/05	2	10.90	0	0.00	10.85	2	1,319	0.15%
2021/07/02	3	10.65	1	10.65	10.60	2	1,322	0.15%
2021/06/30	3	10.60	0	0.00	10.55	3	1,347	0.22%
2021/06/29	2	10.63	2	10.45	10.45	0	1,361	0.00%
2021/06/28	2	10.60	2	10.68	10.60	0	1,414	0.00%
2021/06/25	6	10.74	7	10.60	10.55	-1	1,568	-0.06%
2021/06/24	0.6	10.45	0	0.00	10.50	0.6	1,569	0.04%
2021/06/08	1	9.95	0	0.00	9.96	1	1,617	0.06%
2021/05/27	1	9.87	0	0.00	9.92	1	1,669	0.06%
2021/05/25	1	9.93	0	0.00	9.90	1	1,918	0.05%
2021/05/14	0	0.00	12	9.26	9.30	-12	2,112	-0.57%
2021/05/12	0.4	10.00	10	9.81	9.66	-9.6	2,104	-0.46%
2021/05/03	1	11.70	1	11.50	11.20	0	2,445	0.00%
2021/04/29	4	12.18	4	12.04	12.00	0	2,452	0.00%
2021/04/28	2	11.95	1	11.95	12.50	1	2,401	0.04%
2021/04/27	5	11.92	5	11.82	11.75	0	2,372	0.00%
2021/04/26	2	11.80	2	11.80	11.70	0	2,294	0.00%
2021/04/23	4	11.39	4	11.50	11.60	0	2,376	0.00%
2021/04/22	0	0.00	2	12.05	11.60	-2	2,443	-0.08%
2021/04/20	5	11.75	5	12.00	11.95	0	2,560	0.00%
2021/04/12	8	11.70	0	0.00	11.70	8	3,033	0.26%
2021/04/08	5	11.50	1	11.50	11.45	4	3,014	0.13%
2021/03/30	2	11.85	0	0.00	11.80	2	2,966	0.07%
2021/03/29	0	0.00	17	10.95	11.20	-17	2,805	-0.61%
2021/03/22	0	0.00	60	10.60	10.70	-60	2,722	-2.20%
2021/03/16	2	11.00	21	10.95	10.90	-19	2,683	-0.71%
2021/03/12	0	0.00	5	10.95	10.95	-5	2,668	-0.19%
2021/03/09	5	10.65	0	0.00	10.70	5	2,656	0.19%
2021/03/08	0	0.00	5	10.90	10.70	-5	2,649	-0.19%
2021/03/05	5	10.87	0	0.00	10.85	5	2,648	0.19%
2021/03/04	5	11.00	0	0.00	10.95	5	2,645	0.19%
2021/02/26	4	11.35	0	0.00	11.20	4	2,616	0.15%
2021/02/25	21	11.96	1	11.95	11.65	20	2,577	0.78%
2021/02/22	3	10.50	3	10.60	10.60	0	2,198	0.00%
2021/02/05	7	10.22	1	10.20	10.10	6	2,137	0.28%
2021/02/03	1	10.45	0	0.00	10.45	1	2,119	0.05%
2021/01/29	26	11.08	2	10.80	10.75	24	2,085	1.15%
2021/01/28	3	11.05	3	11.15	11.10	0	2,060	0.00%
2021/01/26	0	0.00	2	11.40	11.40	-2	1,954	-0.10%
2021/01/22	0	0.00	1	10.40	10.80	-1	1,604	-0.06%
2021/01/18	1	10.90	1	11.05	11.75	0	1,462	0.00%
2021/01/15	2	12.03	7.2	11.98	11.60	-5.2	1,359	-0.38%
2021/01/14	62	12.28	8	12.33	12.40	54	1,269	4.25%
2021/01/13	1	12.05	21.4	11.70	11.80	-20.4	1,165	-1.75%
2021/01/12	39	12.23	65	12.19	12.35	-26	1,026	-2.53%
2021/01/11	0	0.00	6	11.25	11.25	-6	530	-1.13%
2020/12/30	0	0.00	6	10.45	10.45	-6	278	-2.15%
2020/12/28	17	10.10	1	10.10	10.10	16	212	7.55%
2020/12/09	6	9.80	0	0.00	9.80	6	195	3.07%
2020/12/08	0	0.00	0.7	9.76	9.75	-0.7	206	-0.35%
2020/12/02	14	9.89	0	0.00	9.89	14	325	4.30%
2020/11/30	0	0.00	1.8	9.90	9.94	-1.8	321	-0.57%
2020/11/27	8	9.81	1	9.87	9.83	7	319	2.19%
2020/11/25	1	9.55	0	0.00	9.71	1	317	0.31%
2020/11/10	0.1	9.47	0	0.00	9.47	0.1	326	0.02%
2020/11/05	0.1	9.34	0	0.00	9.35	0.1	331	0.02%
2020/10/21	0	0.00	4	9.40	9.45	-4	347	-1.15%
2020/10/20	0	0.00	5	9.41	9.41	-5	347	-1.44%
2020/09/21	0	0.00	1	9.66	9.61	-1	657	-0.15%
2020/09/01	2	10.05	0	0.00	9.85	2	624	0.32%
2020/08/31	3	9.43	3	9.55	10.00	0	526	0.00%
2020/08/24	0	0.00	1.1	9.11	9.12	-1.1	500	-0.22%
2020/08/12	0.3	9.26	0	0.00	9.26	0.3	500	0.07%
2020/08/07	0	0.00	0.2	9.24	9.24	-0.2	519	-0.04%
2020/07/17	0	0.00	5	9.65	9.60	-5	497	-1.00%
2020/07/16	9	9.81	0	0.00	9.81	9	490	1.83%
2020/07/14	0.4	9.92	0	0.00	9.86	0.4	476	0.08%
2020/07/09	5	10.60	1	10.55	9.99	4	386	1.04%
2020/07/06	0	0.00	1	9.05	9.12	-1	215	-0.46%
2020/07/02	0	0.00	20	8.80	8.87	-20	227	-8.81%
2020/05/27	10	8.80	0	0.00	8.87	10	322	3.10%
2020/04/16	0	0.00	1	8.39	8.41	-1	280	-0.36%
2020/04/01	0	0.00	2	8.57	8.65	-2	250	-0.80%
2020/03/17	0	0.00	3	7.95	8.07	-3	147	-2.04%
2020/03/06	0	0.00	0.2	9.15	9.15	-0.2	127	-0.17%
2020/02/14	1	9.42	0	0.00	9.45	1	116	0.86%
2020/01/14	0	0.00	1	10.05	10.00	-1	105	-0.95%
2019/12/17	1	9.99	0	0.00	9.99	1	109	0.92%
2019/10/17	10	10.05	0	0.00	10.05	10	113	8.82%
2019/07/15	0	0.00	61	10.40	10.45	-61	173	-35.10%
2019/06/11	1	10.40	0	0.00	10.40	1	234	0.43%
2019/06/04	2	10.45	2	10.65	10.65	0	266	0.00%
2019/05/30	2	10.50	0	0.00	10.50	2	269	0.74%
2019/05/27	0	0.00	1	10.70	10.70	-1	275	-0.36%
2019/05/07	10	10.35	0	0.00	10.40	10	298	3.35%
2019/05/02	1	10.35	0	0.00	10.50	1	300	0.33%
2019/04/16	0	0.00	5	10.55	10.60	-5	319	-1.57%
2019/03/21	0	0.00	5	10.60	10.60	-5	307	-1.63%
2019/03/14	0	0.00	3	10.50	10.50	-3	444	-0.68%
2019/03/12	0	0.00	1	10.40	10.55	-1	462	-0.22%
2019/02/19	1	10.30	0	0.00	10.25	1	429	0.23%
2018/11/15	0	0.00	3	9.86	9.86	-3	177	-1.69%
2018/08/30	2	10.35	0	0.00	10.40	2	432	0.46%
2018/08/17	0	0.00	2	11.00	10.60	-2	457	-0.44%
2018/08/14	1	10.20	0	0.00	10.25	1	546	0.18%
2018/07/25	0	0.00	5	10.30	10.35	-5	569	-0.88%
2018/07/24	0	0.00	5	10.30	10.30	-5	570	-0.88%
2018/07/13	1	10.70	0	0.00	10.75	1	564	0.18%
2018/06/11	12	11.24	1	11.15	11.15	11	555	1.98%
2018/04/12	0	0.00	30	10.70	10.70	-30	547	-5.48%
2018/04/11	0	0.00	34	10.85	10.70	-34	592	-5.74%
2018/04/09	0	0.00	2	10.83	10.85	-2	616	-0.32%
2018/03/28	0	0.00	3	10.50	10.50	-3	676	-0.44%
2018/03/20	1	10.60	0	0.00	10.55	1	904	0.11%
2018/01/23	0	0.00	10	11.60	11.60	-10	1,218	-0.82%
2018/01/10	0	0.00	40	11.90	11.85	-40	1,244	-3.21%
2018/01/09	0	0.00	3	12.15	12.00	-3	1,234	-0.24%
2018/01/08	0	0.00	2	12.15	12.10	-2	1,213	-0.16%
2018/01/04	3	11.80	5	11.90	12.00	-2	1,148	-0.17%
2018/01/03	10	11.80	10	11.75	11.80	0	1,130	0.00%