• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.34%
  • 成交量
    2,210張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17215.15215.1315.15017,6960.00%
2024/12/1300.00115.0515.10-117,697-0.01%
2024/12/12516.1800.0015.75517,6340.03%
2024/12/1000.00516.0016.05-517,504-0.03%
2024/12/09516.5700.0016.10517,4690.03%
2024/12/0600.00317.5016.80-317,391-0.02%
2024/12/05317.1000.0017.20317,3250.02%
2024/12/04517.5000.0017.40517,2710.03%
2024/12/03117.4500.0017.40117,2490.01%
2024/12/022018.153917.7117.85-1917,178-0.11%
2024/11/29117.4000.0017.30116,9190.01%
2024/11/281217.721217.2517.60016,9160.00%
2024/11/271317.741517.8517.30-216,845-0.01%
2024/11/262017.67117.5517.951916,7710.11%
2024/11/252517.5000.0017.402516,6430.15%
2024/11/22217.783317.5517.40-3116,586-0.19%
2024/11/213017.2000.0017.203016,4840.18%
2024/11/20217.2000.0017.15216,4050.01%
2024/11/19317.8300.0017.85316,3030.02%
2024/11/18118.2500.0018.05116,2100.01%
2024/11/15718.74318.8218.70416,1390.02%
2024/11/142118.632518.3418.00-415,924-0.03%
2024/11/11619.57619.3019.30015,3970.00%
2024/11/08820.20519.7019.75315,2710.02%
2024/11/07120.70520.8320.55-414,962-0.03%
2024/11/061920.747120.6920.20-5214,717-0.35%
2024/11/054521.409421.3920.90-4914,387-0.34%
2024/11/048421.516521.5720.751913,9590.14%
2024/11/015321.315620.9221.30-313,385-0.02%
2024/10/3020321.9719121.8821.151212,8090.09% 大買/大賣/
2024/10/294119.99820.1120.903310,7870.31%
2024/10/283519.37119.2519.003410,1580.33%
2024/10/252721.351520.9920.90129,6390.12%
2024/10/245522.636922.4321.30-148,996-0.16%
2024/10/234220.905521.0421.90-136,311-0.21%
2024/10/222019.254719.6519.95-274,396-0.61%
2024/10/21216.281818.0118.15-164,040-0.40%
2024/10/181716.373416.3916.50-173,611-0.47%
2024/10/1711617.074816.8816.75683,2462.09% 大買/
2024/10/1600.007.716.3416.55-7.71,910-0.40%
2024/10/1500.00514.8815.05-51,620-0.31%
2024/10/09213.8300.0013.5021,6250.12%
2024/10/07214.58414.5314.50-22,047-0.10%
2024/10/01113.8500.0013.7512,2950.04%
2024/09/30114.0000.0013.9512,3050.04%
2024/09/27114.2000.0014.0012,3200.04%
2024/09/26114.5500.0014.1012,3220.04%
2024/09/2500.00114.8014.65-12,314-0.04%
2024/09/1900.00214.3514.45-22,352-0.09%
2024/09/18214.4000.0014.3522,3450.09%
2024/09/16114.25314.1514.25-22,306-0.09%
2024/09/1300.00113.4513.50-12,273-0.04%
2024/09/09113.05113.3013.4002,4380.00%
2024/09/04113.6500.0013.4512,4270.04%
2024/09/03114.45114.8014.3002,4090.00%
2024/09/02114.4500.0014.3512,3910.04%
2024/08/30114.85415.0514.50-32,385-0.13%
2024/08/2900.00114.6514.55-12,341-0.04%
2024/08/28315.10315.1014.9002,3000.00%
2024/08/2700.00714.6914.40-72,176-0.32%
2024/08/2600.00113.7513.70-12,116-0.05%
2024/08/23113.3500.0013.5512,1240.05%
2024/08/2100.00313.7013.55-32,156-0.14%
2024/08/0700.00213.4513.30-22,133-0.09%
2024/08/06112.8000.0012.2512,1050.05%
2024/08/05612.752512.7912.75-192,072-0.92%
2024/08/02114.15114.6514.1502,0330.00%
2024/08/01014.55614.5614.50-61,967-0.30%
2024/07/2900.001013.4013.15-101,892-0.53%
2024/07/16214.1000.0014.1521,8490.11%
2024/07/15414.4500.0014.3541,8540.22%
2024/07/1200.001015.1414.80-101,830-0.55%
2024/07/11214.7500.0014.6521,7810.11%
2024/07/10914.67515.0914.8041,7460.23%
2024/07/091815.981214.7214.8561,6520.36%
2024/07/0800.00816.2816.30-81,328-0.60%
2024/06/24112.9500.0012.9511,0630.09%
2024/06/17313.5000.0013.1531,1490.26%
2024/06/1400.00113.0513.00-11,100-0.09%
2024/06/1100.00712.5312.45-7998-0.70%
2024/06/07012.7500.0012.7501,0280.00%
2024/05/29113.0000.0013.1011,2240.08%
2024/05/2000.00212.7512.60-21,649-0.12%
2024/05/1500.00512.4512.30-51,959-0.26%
2024/05/14112.80212.7812.55-12,063-0.05%
2024/05/13512.3500.0012.4052,9630.17%
2024/04/1900.00111.9012.00-16,941-0.01%
2024/04/17112.5500.0012.5517,4360.01%
2024/04/12212.8000.0013.0527,4100.03%
2024/04/09513.4500.0013.2057,3790.07%
2024/04/08113.10313.1813.15-27,355-0.03%
2024/04/01212.8000.0012.7027,3110.03%
2024/03/2500.00213.4013.45-27,259-0.03%
2024/03/21213.0000.0012.7527,2280.03%
2024/03/19312.6000.0012.6037,1940.04%
2024/03/18212.8000.0012.7527,1860.03%
2024/03/15212.8500.0012.7527,1830.03%
2024/03/12413.3500.0013.3047,1640.06%
2024/03/08513.3000.0013.2057,1700.07%
2024/03/07313.80113.8513.7027,1440.03%
2024/03/05214.1000.0013.8527,1150.03%
2024/02/29214.3500.0014.2526,9730.03%
2024/02/27614.58214.3514.4046,9380.06%
2024/02/26714.70214.7514.6556,8860.07%
2024/02/23114.4500.0014.1516,7790.01%
2024/02/22214.4500.0014.4026,7290.03%
2024/02/2100.001114.7814.70-116,658-0.17%
2024/02/201214.3100.0014.20126,5100.18%
2024/02/19214.40214.6514.6506,4310.00%
2024/02/16914.28214.5514.5576,3200.11%
2024/02/15214.75014.7014.7026,1780.03%
2024/02/052015.222016.2714.6006,0730.00%
2024/02/026515.575815.6916.0575,1390.14%
2024/02/01413.982714.3514.60-234,611-0.50%
2024/01/31213.5000.0013.3024,2590.05%
2024/01/2900.00113.4013.45-14,165-0.02%
2024/01/26213.4500.0013.0524,1080.05%
2024/01/25513.4800.0013.3054,0510.12%
2024/01/23514.0000.0013.8553,7710.13%
2024/01/22114.2000.0013.8013,6760.03%
2024/01/19113.8000.0014.1513,4910.03%
2024/01/18114.85415.1414.50-33,228-0.09%
2024/01/171915.04314.7314.35162,7160.59%
2024/01/1600.00114.5515.20-11,948-0.05%
2024/01/1500.00113.8513.85-11,424-0.07%
2024/01/1200.001612.7312.60-161,134-1.41%
2024/01/04211.4500.0011.5026290.32%
2023/12/11111.5500.0011.6017110.14%
2023/12/08211.90111.9011.8517060.14%
2023/12/07112.0500.0011.9017160.14%
2023/12/05512.1000.0012.1057560.66%
2023/12/01311.8000.0011.9537350.41%
2023/11/07011.2000.0011.1009600.00%
2023/10/1900.00211.1511.15-21,441-0.14%
2023/10/11512.1000.0011.6551,8570.27%
2023/09/21111.7500.0011.7014,5880.02%
2023/09/1400.00112.4012.40-16,094-0.02%
2023/08/2300.00512.6012.50-57,683-0.07%
2023/08/17312.6500.0012.5537,8850.04%
2023/08/1600.00312.4512.40-37,965-0.04%
2023/08/02113.8000.0013.6517,8590.01%
2023/07/31114.30214.6314.20-17,830-0.01%
2023/07/28114.5000.0014.3017,8190.01%
2023/07/2700.00114.6514.55-17,847-0.01%
2023/07/26414.4300.0014.2547,9230.05%
2023/07/24114.6000.0014.8017,9110.01%
2023/07/18315.451115.4315.30-87,888-0.10%
2023/07/17115.8500.0015.7017,8180.01%
2023/07/1400.00116.1516.00-17,744-0.01%
2023/07/13116.4500.0016.0017,6960.01%
2023/07/12216.60116.9516.2017,6240.01%
2023/07/11617.11217.4016.8047,5410.05%
2023/07/10117.20317.7217.75-27,350-0.03%
2023/07/07316.90517.0617.30-27,099-0.03%
2023/07/06117.30917.2717.30-86,989-0.11%
2023/07/054317.931717.8017.65266,8790.38%
2023/07/041117.2500.0017.45116,6100.17%
2023/07/03917.683717.7717.80-286,415-0.44%
2023/06/30116.45116.4517.1005,7210.00%
2023/06/293116.29116.4515.55305,3850.56%
2023/06/271115.7800.0015.55114,8840.23%
2023/06/2600.00216.7016.30-24,751-0.04%
2023/06/21117.2513.217.1217.10-12.24,574-0.27%
2023/06/201517.69117.9017.55144,2490.33%
2023/06/1900.001417.1517.70-143,472-0.40%
2023/06/15214.4000.0014.6522,8600.07%
2023/06/1400.00613.3513.35-62,586-0.23%
2023/06/12112.7000.0012.6012,5320.04%
2023/06/09813.4500.0013.4082,4600.33%
2023/06/081013.5500.0013.35102,4330.41%
2023/06/07613.2500.0013.2562,4000.25%
2023/06/0600.001314.4913.60-132,487-0.52%
2023/06/051313.70313.2713.75102,1270.47%
2023/06/0100.00112.4512.40-11,963-0.05%
2023/05/3000.00312.4312.30-31,983-0.15%
2023/05/29112.4000.0012.3011,9640.05%
2023/05/24112.25112.4512.5501,9210.00%
2023/05/23512.50112.5512.5041,8730.21%
2023/05/2200.00511.9312.40-51,713-0.29%
2023/05/1700.00711.5511.50-71,585-0.44%
2023/05/16311.3700.0011.3531,5770.19%
2023/05/05112.3500.0012.3511,4430.07%
2023/05/0400.00312.7212.65-31,409-0.21%
2023/05/03312.5800.0012.3531,3820.22%
2023/05/02113.0000.0012.7011,3260.08%
2023/04/20111.3000.0011.3519220.11%
2023/04/18111.5500.0011.5518460.12%
2023/04/141011.2500.0011.30108001.25%
2023/04/13111.40611.3011.15-5788-0.63%
2023/03/24310.5500.0010.6037000.43%
2023/03/23610.5800.0010.5567090.85%
2023/03/08211.3000.0011.3025690.35%
2023/02/1700.00410.3610.40-4412-0.97%
2023/02/14110.25310.3510.35-2410-0.49%
2023/02/09010.2000.0010.1003930.00%
2023/02/08010.1500.0010.1003930.00%
2023/02/06010.2000.0010.0003910.00%
2023/02/0100.00410.1510.15-4383-1.04%
2023/01/1629.800.19.829.751.93780.49%
2023/01/1349.8500.009.8043791.05%
2022/12/21110.1000.0010.0513960.25%
2022/12/1300.00210.5010.35-2382-0.52%
2022/12/0700.0019.919.89-1328-0.30%
2022/12/05310.0300.009.9933340.90%
2022/12/0109.9600.009.9303400.00%
2022/11/1519.5700.009.5515280.19%
2022/11/0700.0049.309.31-4641-0.62%
2022/10/2128.8500.008.8828350.24%
2022/10/201.18.9200.008.901.18350.13%
2022/10/1718.9300.009.0318270.12%
2022/09/1900.00110.7010.50-1854-0.12%
2022/08/1600.00510.7510.55-51,679-0.30%
2022/08/11210.4500.0010.3521,7350.12%
2022/07/1419.2800.009.2911,5300.07%
2022/07/0618.9800.008.9511,5180.07%
2022/07/0519.0600.009.1811,5190.07%
2022/07/0400.0019.019.10-11,513-0.07%
2022/07/0100.0039.168.95-31,508-0.20%
2022/06/2819.3000.009.2011,5100.07%
2022/06/2300.0039.369.39-31,506-0.20%
2022/06/2219.3500.009.3011,5030.07%
2022/06/2100.0019.509.58-11,500-0.07%
2022/06/1729.7800.009.5121,4890.13%
2022/06/1419.9800.009.9811,4640.07%
2022/06/13110.1000.0010.1511,4520.07%
2022/06/09210.50110.5010.5511,3920.07%
2022/06/061010.501010.5910.4501,3610.00%
2022/06/01110.6000.0010.6011,3510.07%
2022/05/30210.60210.7510.7001,2380.00%
2022/05/2600.001710.6510.70-17984-1.73%
2022/05/2319.8200.0010.3516740.15%
2022/05/1919.0900.009.0815740.17%
2022/05/1319.0300.009.0015970.17%
2022/05/0619.1200.009.1216150.16%
2022/05/0439.1600.009.1536230.48%
2022/04/2719.0600.009.0916410.16%
2022/04/0729.6700.009.6426840.29%
2022/03/3019.8200.009.7817100.14%
2022/03/2809.7800.009.7107350.00%
2022/03/2529.8300.009.7927480.27%
2022/03/2339.8729.919.9117640.13%
2022/03/1400.0019.809.67-1888-0.11%
2022/03/10110.3500.0010.2518800.11%
2022/03/09210.23210.3010.3508610.00%
2022/02/17110.7500.0010.7518480.12%
2022/02/14110.6500.0010.7518900.11%
2022/01/07111.3000.0011.1019940.10%
2021/12/1400.001012.0011.95-10872-1.15%
2021/12/0900.00211.5511.60-2798-0.25%
2021/11/29110.4000.0010.6517160.14%
2021/11/26210.98110.9510.9017140.14%
2021/11/2300.00111.3011.30-1676-0.15%
2021/11/22211.4500.0011.4526670.30%
2021/11/12211.35211.3011.1505580.00%
2021/11/11211.30211.4011.3005510.00%
2021/11/10211.40211.6011.3005840.00%
2021/11/081011.1500.0011.20105331.88%
2021/11/0500.00311.2511.10-3544-0.55%
2021/09/30110.7500.0010.7518980.11%
2021/09/16110.7500.0010.7511,1600.09%
2021/09/03110.6000.0010.6012,1030.05%
2021/07/2100.00612.0011.50-62,167-0.28%
2021/07/19612.2800.0012.3062,1750.28%
2021/07/0500.00112.4012.30-12,500-0.04%
2021/06/2800.00211.9512.35-22,453-0.08%
2021/06/23211.8500.0011.8522,2190.09%
2021/06/222011.302011.4511.4502,1760.00%
2021/06/1800.00111.4511.25-12,134-0.05%
2021/06/17211.2500.0011.6022,1560.09%
2021/06/1100.00410.8011.00-41,818-0.22%
2021/05/2719.8200.009.8311,4800.07%
2021/05/2400.0009.969.9001,5350.00%
2021/05/2100.00359.779.80-351,566-2.23%
2021/05/1900.0069.649.58-61,563-0.38%
2021/05/1419.3200.009.2511,5260.07%
2021/05/06110.4000.0010.4511,4430.07%
2021/05/0300.00211.5511.35-21,407-0.14%
2021/04/2900.00312.2012.00-31,383-0.22%
2021/04/28312.251012.5112.25-71,347-0.52%
2021/04/27211.831011.9511.95-81,284-0.62%
2021/04/2300.00111.5011.40-11,262-0.08%
2021/04/221011.501311.9611.35-31,249-0.24%
2021/04/2100.001011.6811.60-101,213-0.82%
2021/04/2000.00511.3011.30-51,143-0.44%
2021/04/1600.001511.0011.20-151,210-1.24%
2021/04/15811.3500.0011.0581,2050.66%
2021/04/131011.00111.0010.6091,1600.78%
2021/04/1200.001310.6010.55-131,115-1.17%
2021/03/3039.9700.0010.0031,1350.26%
2021/03/2200.001510.5510.65-151,174-1.28%
2021/03/19310.2500.0010.3531,1330.26%
2021/03/18210.181010.3010.15-81,124-0.71%
2021/03/021010.2000.009.98101,2210.82%
2021/02/2500.000.39.9810.20-0.31,208-0.03%
2021/02/2319.8300.0010.2011,1560.09%
2021/01/1800.001010.0010.25-101,070-0.93%
2021/01/151010.1500.009.98101,0460.96%
2021/01/1400.000.210.1510.25-0.21,030-0.02%
2021/01/1300.00210.2010.00-2981-0.20%
2021/01/0800.001.210.6810.60-1.2823-0.15%
2021/01/0700.000.110.6010.80-0.1801-0.01%
2021/01/0600.002.110.2610.50-2.1752-0.28%
2021/01/0400.0019.9610.00-1695-0.14%
2020/12/30110.0000.0010.0516670.15%
2020/12/29110.45110.2010.2006420.00%
2020/12/2800.0019.919.87-1602-0.17%
2020/12/2519.4200.009.7615690.18%
2020/12/2400.0059.259.36-5533-0.94%
2020/12/2300.0059.159.18-5521-0.96%
2020/12/22109.0100.008.98105211.92%
2020/12/1800.00109.169.16-10516-1.94%
2020/12/0900.0059.109.12-5510-0.98%
2020/12/0819.4400.009.2714990.20%
2020/12/0700.00108.709.00-10453-2.20%
2020/12/0328.6728.878.6204350.00%
2020/11/2400.000.18.058.10-0.1405-0.03%
2020/10/2118.0300.008.0614520.22%
2020/10/1528.1500.008.0224730.42%
2020/10/0818.1500.008.1614680.21%
2020/09/2318.3300.008.3415260.19%
2020/09/2118.9028.808.77-1510-0.20%
2020/09/0818.3500.008.3114500.22%
2020/08/2617.9500.008.0714270.23%
2020/08/1800.0028.018.10-2450-0.44%
2020/08/0617.7000.007.6814050.25%
2020/07/1600.0038.108.06-3451-0.66%
2020/06/1800.0057.767.77-5439-1.14%
2020/06/1757.9800.007.8454391.14%
2020/06/0937.8200.007.8034510.66%
2020/05/2800.001.27.927.91-1.2442-0.28%
2020/05/1300.000.17.607.54-0.1378-0.02%
2020/04/3000.0058.018.02-5359-1.39%
2020/04/2900.00108.138.14-10360-2.77%
2020/04/2800.0017.887.88-1325-0.31%
2020/04/2726.8517.177.1713260.31%
2020/04/2316.4300.006.4513170.32%
2020/04/1546.5826.656.6122860.70%
2020/04/0926.0015.905.9812530.39%
2020/03/3115.7300.005.7012740.36%
2020/03/2655.3000.005.5053911.28%
2020/03/2555.3300.005.3654331.15%
2020/03/2405.3000.005.2004290.00%
2020/03/1600.0046.316.23-4391-1.02%
2020/03/1336.3000.006.3033830.78%
2019/12/2369.8769.859.8802700.00%
2019/12/2039.0639.159.1201810.00%
2019/11/0400.0018.858.86-1209-0.48%
2019/08/3000.0099.509.45-9266-3.38%
2019/08/23129.8629.819.84102643.78%
2019/08/0800.003.49.109.10-3.4181-1.85%
2019/07/1600.0059.509.52-5163-3.06%
2019/07/0559.5000.009.5551822.74%
2019/06/1000.0049.289.30-4192-2.07%
2019/06/0319.5000.009.4511970.51%
2019/05/3000.0019.589.58-1205-0.49%
2019/05/1400.0019.249.28-1246-0.41%
2019/05/1300.0019.569.43-1243-0.41%
2019/05/0319.9500.009.9512380.42%
2019/05/0200.0039.979.95-3238-1.26%
2019/04/2419.9600.0010.0012400.42%
2019/04/19210.0000.0010.0522340.85%
2019/04/17210.1000.0010.1522360.85%
2019/04/16110.2000.0010.1012340.43%
2019/04/11110.2500.0010.2012270.44%
2019/04/1000.001210.2510.25-12224-5.34%
2019/04/081210.3000.0010.25122205.44%
2019/03/26110.2500.0010.2012110.47%
2019/03/13210.3800.0010.4021961.02%
2019/03/0600.00310.5510.55-3245-1.22%
2019/01/1000.00510.2510.30-5243-2.05%
2019/01/0859.9800.0010.0052412.07%
2018/12/24310.0000.0010.0033050.98%
2018/12/20210.0000.0010.0023080.65%
2018/12/0600.00310.3510.25-3337-0.89%
2018/12/0500.0080010.5010.45-800339-235.44% 大賣/鉅額交易
2018/12/0400.002011.1011.10-20337-5.92%
2018/12/0380311.2800.0011.30803341235.40% 大買/鉅額交易
2018/11/302010.7000.0010.55203206.25%
2018/10/2929.6800.009.6324140.48%
2018/10/12510.6000.0010.6054391.14%
2018/10/05211.8500.0011.8524150.48%
2018/10/031012.4000.0012.35104252.35%
2018/09/1900.00212.5012.40-2526-0.38%
2018/09/10212.1000.0012.0526190.32%
2018/09/07212.7000.0012.7526240.32%
2018/08/2800.00413.3813.40-4730-0.55%
2018/08/23112.9500.0012.9517690.13%
2018/08/2000.00513.0013.00-5800-0.62%
2018/08/13513.4200.0013.3058670.58%
2018/08/01514.1500.0014.0551,1180.45%
2018/07/1300.001414.8614.85-141,646-0.85%
2018/07/061214.55114.3514.30111,7640.62%
2018/06/29315.2700.0015.4031,9940.15%
2018/06/2200.002515.8015.75-252,107-1.19%
2018/06/211016.1000.0016.05102,1300.47%
2018/06/201516.2100.0016.25152,1900.68%
2018/06/11115.90315.8015.85-22,535-0.08%
2018/06/08316.3000.0016.1032,6140.11%
2018/06/0500.00115.9515.85-13,445-0.03%
2018/06/04116.00316.1515.95-23,447-0.06%
2018/05/3100.00216.1016.00-23,496-0.06%
2018/05/14516.25416.3017.1513,4360.03%
2018/05/0400.00216.8517.05-23,252-0.06%
2018/05/02216.655.316.5916.40-3.33,041-0.11%
2018/04/3000.00516.3016.25-53,017-0.17%
2018/04/25115.60615.7916.00-53,019-0.17%
2018/04/241416.0500.0015.80143,0190.46%
2018/04/231116.441616.5916.40-52,994-0.17%
2018/04/2000.00916.3016.30-92,968-0.30%
2018/04/1900.00716.2016.10-72,969-0.24%
2018/04/1700.00116.0016.00-12,941-0.03%
2018/04/16215.8500.0015.8022,9160.07%
2018/04/13216.0500.0015.9022,9130.07%
2018/04/12216.18416.4116.25-22,902-0.07%
2018/04/111216.82416.8916.6582,8720.28%
2018/04/0900.001015.8515.80-102,781-0.36%
2018/04/03715.71315.9515.9042,7620.14%
2018/04/0200.00215.2015.25-22,711-0.07%
2018/03/291115.48215.3015.2092,7130.33%
2018/03/27216.251016.2015.90-82,752-0.29%
2018/03/232015.851015.8015.60102,6720.37%
2018/03/2200.001216.5516.55-122,609-0.46%
2018/03/212017.154417.4617.20-242,561-0.94%
2018/03/202216.9500.0016.80222,4750.89%
2018/03/16217.2000.0017.1022,4070.08%
2018/03/15517.54117.2017.1042,3700.17%
2018/03/14217.251216.9917.30-102,269-0.44%
2018/03/131017.24716.9616.8532,2160.14%
2018/03/122617.462317.2616.9031,9790.15%
2018/03/091616.201315.8116.1531,6060.19%
2018/03/06015.0000.0015.0501,7650.00%
2018/03/05215.40115.2015.2511,8460.05%
2018/03/0100.00214.8514.95-21,847-0.11%
2018/02/23214.951015.0014.85-81,909-0.42%
2018/02/22214.65214.7014.7001,9360.00%
2018/02/0200.001014.7014.70-102,658-0.38%
2018/01/301014.1500.0014.10102,8060.36%
2018/01/2900.00114.5014.45-12,877-0.03%
2018/01/23115.201015.2015.15-93,074-0.29%
2018/01/1700.00214.2514.25-23,015-0.07%
2018/01/12514.1500.0014.0552,9970.17%
2018/01/111014.0500.0014.05102,9900.33%
2018/01/10214.2000.0014.1523,0080.07%
2018/01/0900.00114.5014.60-12,988-0.03%
2018/01/0400.001915.0014.90-192,963-0.64%
恩德 相關文章
恩德 相關影音