券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/12 | 0 | 0.00 | 9 | 73.79 | 74.70 | -9 | 308 | -2.92% |
|
2024/03/08 | 0 | 0.00 | 6 | 68.15 | 68.50 | -6 | 233 | -2.57% |
|
2024/03/07 | 0 | 0.00 | 12 | 65.10 | 65.20 | -12 | 205 | -5.84% |
|
2024/03/06 | 12 | 67.00 | 1 | 67.90 | 66.20 | 11 | 197 | 5.57% |
|
2024/03/05 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 185 | -0.54% |
|
2024/03/04 | 0 | 0.00 | 4 | 67.65 | 66.90 | -4 | 177 | -2.25% |
|
2024/03/01 | 1 | 64.10 | 1 | 63.80 | 65.90 | 0 | 161 | 0.00% |
|
2024/02/27 | 5 | 60.22 | 0 | 0.00 | 61.00 | 5 | 121 | 4.11% |
|
2024/02/23 | 2 | 59.30 | 0 | 0.00 | 59.90 | 2 | 117 | 1.71% |
|
2024/02/21 | 3 | 59.77 | 0 | 0.00 | 59.50 | 3 | 114 | 2.63% |
|
2024/02/02 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 105 | 0.95% |
|
2024/01/31 | 2 | 59.85 | 0 | 0.00 | 62.10 | 2 | 97 | 2.06% |
|
2024/01/29 | 3 | 58.90 | 0 | 0.00 | 59.50 | 3 | 88 | 3.39% |
|
2024/01/26 | 3 | 59.13 | 0 | 0.00 | 59.10 | 3 | 87 | 3.42% |
|
2024/01/22 | 2 | 58.50 | 0 | 0.00 | 58.30 | 2 | 86 | 2.31% |
|
2024/01/19 | 3 | 58.10 | 0 | 0.00 | 58.10 | 3 | 85 | 3.50% |
|
2024/01/18 | 5 | 57.20 | 0 | 0.00 | 57.30 | 5 | 84 | 5.90% |
|
2024/01/15 | 1 | 59.20 | 0 | 0.00 | 59.60 | 1 | 77 | 1.28% |
|
2023/12/25 | 0 | 0.00 | 20 | 55.60 | 55.70 | -20 | 65 | -30.46% |
|
2023/10/19 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 143 | -0.70% |
|
2023/08/18 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 285 | -0.35% |
|
2023/08/16 | 0 | 0.00 | 1 | 54.00 | 52.60 | -1 | 285 | -0.35% |
|
2023/08/11 | 0 | 0.00 | 2 | 56.70 | 57.20 | -2 | 274 | -0.73% |
|
2023/08/10 | 0 | 0.00 | 5 | 57.00 | 57.00 | -5 | 274 | -1.82% |
|
2023/08/09 | 0 | 0.00 | 6 | 58.10 | 57.70 | -6 | 274 | -2.19% |
|
2023/08/08 | 0 | 0.00 | 2 | 58.65 | 58.70 | -2 | 271 | -0.74% |
|
2023/08/07 | 0 | 0.00 | 2 | 59.60 | 59.80 | -2 | 270 | -0.74% |
|
2023/08/01 | 0 | 0.00 | 2.3 | 58.90 | 60.30 | -2.3 | 256 | -0.89% |
|
2023/07/31 | 1 | 57.80 | 0 | 0.00 | 58.10 | 1 | 252 | 0.40% |
|
2023/07/28 | 3 | 57.73 | 0 | 0.00 | 57.50 | 3 | 249 | 1.20% |
|
2023/07/25 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 246 | 0.41% |
|
2023/07/21 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 241 | 0.41% |
|
2023/07/17 | 0 | 0.00 | 1 | 61.70 | 62.00 | -1 | 238 | -0.42% |
|
2023/07/13 | 20 | 63.50 | 0 | 0.00 | 63.60 | 20 | 238 | 8.38% |
|
2023/07/12 | 0 | 0.00 | 2 | 64.25 | 63.70 | -2 | 239 | -0.83% |
|
2023/07/11 | 1 | 61.40 | 0 | 0.00 | 62.60 | 1 | 236 | 0.42% |
|
2023/07/10 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 263 | 0.38% |
|
2023/07/07 | 2 | 56.80 | 0 | 0.00 | 58.50 | 2 | 256 | 0.78% |
|
2023/07/06 | 2 | 58.25 | 0 | 0.00 | 58.20 | 2 | 255 | 0.78% |
|
2023/07/05 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 251 | 0.80% |
|
2023/06/15 | 0 | 0.00 | 1.1 | 54.90 | 55.00 | -1.1 | 261 | -0.41% |
|
2023/06/14 | 1 | 54.50 | 0 | 0.00 | 54.80 | 1 | 261 | 0.38% |
|
2023/06/13 | 1 | 54.00 | 0 | 0.00 | 54.60 | 1 | 262 | 0.38% |
|
2023/06/12 | 5 | 54.46 | 0 | 0.00 | 54.30 | 5 | 261 | 1.91% |
|
2023/06/09 | 3 | 54.83 | 0 | 0.00 | 55.20 | 3 | 261 | 1.15% |
|
2023/05/10 | 0 | 0.00 | 2 | 53.40 | 53.20 | -2 | 359 | -0.56% |
|
2023/05/09 | 1 | 53.70 | 2 | 53.60 | 53.80 | -1 | 359 | -0.28% |
|
2023/05/04 | 0 | 0.00 | 2 | 55.00 | 54.40 | -2 | 358 | -0.56% |
|
2023/04/28 | 0 | 0.00 | 2 | 53.40 | 53.30 | -2 | 358 | -0.56% |
|
2023/04/21 | 0 | 0.00 | 4 | 52.70 | 52.50 | -4 | 354 | -1.13% |
|
2023/04/14 | 2 | 54.30 | 0 | 0.00 | 54.60 | 2 | 324 | 0.62% |
|
2023/04/13 | 0 | 0.00 | 5 | 56.10 | 54.50 | -5 | 314 | -1.59% |
|
2023/04/12 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 275 | 0.36% |
|
2023/03/09 | 2 | 50.30 | 0 | 0.00 | 49.25 | 2 | 197 | 1.01% |
|
2023/03/06 | 0 | 0.00 | 3 | 49.72 | 49.00 | -3 | 182 | -1.64% |
|
2023/03/03 | 0 | 0.00 | 13 | 49.07 | 49.05 | -13 | 177 | -7.33% |
|
2023/03/01 | 0 | 0.00 | 10 | 46.80 | 47.05 | -10 | 163 | -6.13% |
|
2023/02/23 | 0 | 0.00 | 1 | 48.00 | 47.20 | -1 | 154 | -0.65% |
|
2023/02/22 | 15 | 46.87 | 0 | 0.00 | 46.70 | 15 | 141 | 10.62% |
|
2023/02/21 | 0 | 0.00 | 1 | 46.60 | 46.05 | -1 | 123 | -0.81% |
|
2023/02/17 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 89 | 1.12% |
|
2023/02/16 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 85 | 1.17% |
|
2023/02/15 | 0 | 0.00 | 10 | 43.60 | 43.60 | -10 | 85 | -11.76% |
|
2023/01/30 | 10 | 43.55 | 0 | 0.00 | 43.65 | 10 | 73 | 13.66% |
|
2023/01/12 | 4 | 43.49 | 0 | 0.00 | 43.40 | 4 | 66 | 5.97% |
|
2023/01/11 | 3 | 43.65 | 0 | 0.00 | 43.60 | 3 | 66 | 4.49% |
|
2023/01/09 | 4 | 43.53 | 0 | 0.00 | 43.50 | 4 | 65 | 6.06% |
|
2022/12/22 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 64 | 1.55% |
|
2022/12/05 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 60 | 1.65% |
|
2022/11/29 | 10 | 42.40 | 0 | 0.00 | 42.45 | 10 | 60 | 16.48% |
|
2022/08/11 | 0 | 0.00 | 5 | 43.10 | 43.10 | -5 | 36 | -13.84% |
|
2022/07/14 | 5 | 41.70 | 0 | 0.00 | 41.70 | 5 | 34 | 14.71% |
|
2022/03/02 | 0 | 0.00 | 1 | 43.85 | 43.90 | -1 | 64 | -1.56% |
|
2022/02/24 | 0 | 0.00 | 1 | 42.40 | 41.20 | -1 | 55 | -1.80% |
|
2022/01/24 | 0 | 0.00 | 2 | 39.10 | 39.30 | -2 | 49 | -4.06% |
|
2021/11/11 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 61 | 3.25% |
|
2021/10/01 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 98 | -1.02% |
|
2021/09/13 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 89 | -1.11% |
|
2021/07/06 | 1 | 37.25 | 0 | 0.00 | 37.10 | 1 | 180 | 0.55% |
|
2021/04/27 | 0 | 0.00 | 3 | 40.65 | 40.70 | -3 | 323 | -0.93% |
|
2021/04/20 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 284 | 0.35% |
|
2021/04/19 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 283 | 0.35% |
|
2021/04/16 | 1 | 38.80 | 0 | 0.00 | 39.30 | 1 | 278 | 0.36% |
|
2021/04/06 | 3 | 39.60 | 0 | 0.00 | 39.50 | 3 | 256 | 1.17% |
|
2021/04/01 | 0 | 0.00 | 22 | 39.51 | 39.55 | -22 | 254 | -8.65% |
|
2021/03/12 | 15 | 38.73 | 0 | 0.00 | 38.35 | 15 | 175 | 8.57% |
|
2021/03/11 | 7 | 38.54 | 0 | 0.00 | 38.00 | 7 | 164 | 4.24% |
|
2021/03/10 | 0 | 0.00 | 10 | 38.60 | 38.70 | -10 | 155 | -6.41% |
|
2021/03/09 | 10 | 39.40 | 27 | 39.45 | 39.45 | -17 | 134 | -12.65% |
|
2021/03/08 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 99 | 2.01% |
|
2021/02/25 | 25 | 37.53 | 0 | 0.00 | 36.40 | 25 | 83 | 30.03% |
|
2020/12/28 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 70 | -1.42% |
|
2020/10/26 | 0 | 0.00 | 1 | 33.50 | 33.35 | -1 | 53 | -1.88% |
|
2020/10/19 | 0 | 0.00 | 1 | 34.60 | 35.00 | -1 | 51 | -1.95% |
|
2020/10/16 | 1 | 35.10 | 0 | 0.00 | 34.75 | 1 | 47 | 2.10% |
|
2020/07/02 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 38 | 2.62% |
|
2019/09/18 | 0 | 0.00 | 3 | 33.20 | 33.35 | -3 | 41 | -7.23% |
|
2019/09/16 | 2 | 32.20 | 0 | 0.00 | 32.50 | 2 | 40 | 4.89% |
|
2019/09/10 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 40 | 2.45% |
|
2019/07/04 | 0 | 0.00 | 1 | 33.05 | 32.90 | -1 | 161 | -0.62% |
|
2019/06/26 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 161 | -0.62% |
|
2019/02/20 | 0 | 0.00 | 1 | 32.30 | 32.65 | -1 | 22 | -4.47% |
|
2019/01/04 | 0 | 0.00 | 2 | 29.40 | 29.60 | -2 | 29 | -6.75% |
|
2018/12/13 | 2 | 30.50 | 0 | 0.00 | 31.00 | 2 | 32 | 6.23% |
|
2018/10/17 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 52 | -1.91% |
|
2018/10/16 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 56 | -3.55% |
|
2018/10/15 | 0 | 0.00 | 7 | 32.69 | 32.55 | -7 | 56 | -12.41% |
|
2018/10/11 | 0 | 0.00 | 10 | 34.00 | 33.90 | -10 | 56 | -17.65% |
|
2018/08/31 | 2 | 36.90 | 0 | 0.00 | 37.05 | 2 | 66 | 3.00% |
|
2018/08/07 | 0 | 0.00 | 2 | 36.85 | 36.60 | -2 | 68 | -2.93% |
|
2018/07/20 | 0.2 | 38.50 | 0 | 0.00 | 38.40 | 0.2 | 48 | 0.38% |
|
2018/07/05 | 3 | 38.95 | 0 | 0.00 | 39.45 | 3 | 46 | 6.40% |
|
2018/07/03 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 47 | 2.09% |
|
2018/07/02 | 2 | 38.90 | 0 | 0.00 | 39.10 | 2 | 49 | 4.06% |
|
2018/06/29 | 2 | 38.50 | 0 | 0.00 | 38.90 | 2 | 53 | 3.76% |
|
2018/06/28 | 1 | 38.75 | 1 | 39.65 | 38.40 | 0 | 52 | 0.00% |
|
2018/06/15 | 0.1 | 41.65 | 0 | 0.00 | 41.90 | 0.1 | 56 | 0.18% |
|
2018/06/13 | 5 | 42.30 | 0 | 0.00 | 42.00 | 5 | 57 | 8.68% |
|
2018/06/07 | 0.1 | 42.35 | 0 | 0.00 | 42.35 | 0.1 | 62 | 0.11% |
|
2018/05/11 | 5 | 43.00 | 0 | 0.00 | 42.60 | 5 | 83 | 5.96% |
|
2018/04/03 | 0 | 0.00 | 3 | 46.33 | 46.40 | -3 | 166 | -1.81% |
|
2018/04/02 | 3 | 46.70 | 0 | 0.00 | 46.40 | 3 | 165 | 1.82% |
|
2018/03/23 | 1 | 44.25 | 0 | 0.00 | 44.10 | 1 | 157 | 0.64% |
|
2018/01/17 | 0 | 0.00 | 1 | 49.05 | 50.00 | -1 | 102 | -0.97% |
|
2018/01/16 | 1 | 50.00 | 0 | 0.00 | 49.30 | 1 | 98 | 1.01% |
|
2018/01/12 | 0 | 0.00 | 1 | 51.10 | 51.50 | -1 | 83 | -1.20% |
|
2018/01/11 | 1 | 45.60 | 0 | 0.00 | 47.60 | 1 | 56 | 1.76% |
|