倉佑 (1568)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	31.55	1	31.35	31.35	0	787	0.00%
2024/05/15	0	0.00	1	31.65	31.50	-1	813	-0.12%
2024/05/13	0	0.00	1	31.00	31.25	-1	818	-0.12%
2024/05/08	0	0.00	1	31.00	30.95	-1	792	-0.13%
2024/05/03	0	0.00	10	29.30	29.15	-10	763	-1.31%
2024/05/02	12	29.46	1	29.30	29.40	11	763	1.44%
2024/04/15	1	29.55	0	0.00	29.55	1	816	0.12%
2024/03/08	1	30.40	0	0.00	30.50	1	1,597	0.06%
2024/02/29	0	0.00	10	34.29	34.55	-10	1,801	-0.56%
2024/02/27	0	0.00	1	34.35	34.30	-1	1,793	-0.06%
2024/02/26	10	33.42	0	0.00	33.70	10	1,730	0.58%
2024/02/22	0	0.00	11	32.75	32.95	-11	1,771	-0.62%
2024/02/19	10	32.35	0	0.00	32.05	10	1,890	0.53%
2024/02/16	1	31.60	0	0.00	31.65	1	1,998	0.05%
2024/02/02	0	0.00	2	29.18	29.00	-2	2,179	-0.09%
2024/01/29	0	0.00	5	29.02	29.70	-5	2,504	-0.20%
2024/01/24	5	29.43	1	29.60	29.60	4	2,608	0.15%
2024/01/23	0	0.00	2	29.00	29.30	-2	2,698	-0.07%
2024/01/17	2	29.10	0	0.00	28.80	2	3,014	0.07%
2024/01/11	0	0.00	2	29.90	29.80	-2	4,095	-0.05%
2024/01/05	1	31.45	0	0.00	31.45	1	4,344	0.02%
2024/01/03	1	32.90	0	0.00	32.90	1	4,391	0.02%
2023/12/21	0	0.00	6	33.33	33.40	-6	4,481	-0.13%
2023/12/13	1	35.65	3	35.38	35.35	-2	4,507	-0.04%
2023/12/12	0	0.00	3	35.03	35.00	-3	4,573	-0.07%
2023/12/11	2	35.53	1	35.40	35.40	1	4,884	0.02%
2023/12/08	2	35.80	3	36.92	36.55	-1	5,045	-0.02%
2023/12/07	7	37.58	4	36.23	36.00	3	4,954	0.06%
2023/12/06	2	35.83	1	35.90	35.90	1	4,665	0.02%
2023/12/05	2	34.65	1	34.65	34.95	1	4,632	0.02%
2023/12/01	5	35.02	5	35.79	36.45	0	4,552	0.00%
2023/11/23	1	33.50	0	0.00	33.45	1	4,394	0.02%
2023/11/17	4	34.85	4	35.00	34.60	0	4,257	0.00%
2023/11/16	6	34.50	6	34.25	34.15	0	4,195	0.00%
2023/11/15	7	34.44	1	34.70	34.45	6	4,139	0.14%
2023/11/09	0	0.00	1	29.80	29.80	-1	3,774	-0.03%
2023/10/31	3	32.55	3	33.35	32.00	0	3,421	0.00%
2023/10/26	1	35.40	1	35.20	34.00	0	3,230	0.00%
2023/10/25	6	36.13	0	0.00	35.30	6	3,145	0.19%
2023/10/24	3	38.30	6	38.03	36.90	-3	3,011	-0.10%
2023/10/23	2	37.85	9	36.92	36.90	-7	2,697	-0.26%
2023/10/20	21	38.65	15	38.26	38.75	6	2,492	0.24%
2023/10/18	2	32.65	7	32.45	32.25	-5	1,905	-0.26%
2023/10/17	7	31.70	0	0.00	32.45	7	1,850	0.38%
2023/10/13	5	31.94	1	31.00	31.95	4	1,734	0.23%
2023/10/12	1	30.35	0	0.00	30.35	1	1,620	0.06%
2023/09/26	0	0.00	1	29.30	29.35	-1	1,498	-0.07%
2023/09/19	1	28.95	1	28.95	28.85	0	1,370	0.00%
2023/09/15	0	0.00	2	28.80	29.20	-2	1,315	-0.15%
2023/09/14	3	29.77	6	29.92	29.80	-3	1,230	-0.24%
2023/09/13	10	28.13	8	28.47	28.80	2	892	0.22%
2023/09/07	0	0.00	1	26.85	27.10	-1	650	-0.15%
2023/09/06	1	25.65	0	0.00	25.60	1	722	0.14%
2023/08/30	8	26.53	8	26.09	26.05	0	799	0.00%
2023/08/29	0	0.00	1	24.25	24.20	-1	797	-0.13%
2023/08/17	0	0.00	1	25.00	24.45	-1	851	-0.12%
2023/08/10	1	23.55	0	0.00	23.70	1	879	0.11%
2023/07/26	1	24.00	0	0.00	23.95	1	794	0.13%
2023/07/24	0	0.00	1	23.45	23.35	-1	793	-0.13%
2023/06/12	2	27.20	2	27.73	26.85	0	656	0.00%
2023/03/14	0	0.00	1	23.25	23.15	-1	312	-0.32%
2023/02/21	0	0.00	2	24.80	24.80	-2	549	-0.36%
2023/02/01	2	24.50	0	0.00	24.55	2	575	0.35%
2022/12/26	0	0.00	16	22.56	22.90	-16	649	-2.46%
2022/12/21	0	0.00	4	23.05	22.85	-4	687	-0.58%
2022/12/14	0	0.00	1	24.60	24.60	-1	729	-0.14%
2022/12/13	0	0.00	2	24.45	24.35	-2	737	-0.27%
2022/12/09	2	25.00	0	0.00	24.50	2	772	0.26%
2022/12/08	0	0.00	2	25.10	25.25	-2	792	-0.25%
2022/12/07	2	24.85	0	0.00	25.05	2	803	0.25%
2022/12/06	0	0.00	5	24.85	24.85	-5	843	-0.59%
2022/12/02	0	0.00	10	25.60	25.60	-10	874	-1.14%
2022/12/01	6	25.33	0	0.00	25.25	6	876	0.68%
2022/11/30	31	25.77	0	0.00	25.45	31	886	3.50%
2022/11/29	10	24.99	12	25.34	26.25	-2	853	-0.23%
2022/11/17	0	0.00	2	23.90	23.75	-2	1,526	-0.13%
2022/11/16	1	23.40	0	0.00	23.20	1	1,561	0.06%
2022/11/02	0	0.00	1	23.45	23.45	-1	2,232	-0.04%
2022/10/12	1	23.10	0	0.00	23.20	1	4,718	0.02%
2022/10/05	1	24.85	1	24.80	24.10	0	5,076	0.00%
2022/09/13	0	0.00	1	29.15	28.90	-1	6,003	-0.02%
2022/09/12	0	0.00	6	28.10	28.40	-6	6,045	-0.10%
2022/09/08	0	0.00	1	29.00	29.00	-1	6,096	-0.02%
2022/09/07	1	28.30	0	0.00	28.30	1	6,335	0.02%
2022/09/02	7	30.29	10	30.87	30.30	-3	7,531	-0.04%
2022/08/31	2	30.20	0	0.00	30.10	2	7,420	0.03%
2022/08/30	1	29.40	0	0.00	30.30	1	7,391	0.01%
2022/08/29	1	29.15	2	29.15	29.35	-1	7,339	-0.01%
2022/08/26	17	31.36	12	31.01	30.20	5	7,292	0.07%
2022/08/25	5	30.46	5	29.80	29.50	0	7,016	0.00%
2022/08/24	2	29.50	1	29.10	29.80	1	6,923	0.01%
2022/08/23	1	28.80	2	28.78	28.85	-1	6,879	-0.01%
2022/08/22	2	28.23	0	0.00	28.00	2	6,859	0.03%
2022/08/17	1	29.25	0	0.00	29.25	1	7,376	0.01%
2022/08/16	2	29.45	8	29.40	29.45	-6	7,487	-0.08%
2022/08/15	1	28.00	2	28.38	28.80	-1	7,337	-0.01%
2022/08/11	8	28.34	2	28.05	28.05	6	7,268	0.08%
2022/08/10	5	29.20	5	28.30	28.55	0	7,211	0.00%
2022/08/05	6	27.63	5	27.50	27.95	1	6,940	0.01%
2022/08/03	17	29.22	18	28.35	28.05	-1	6,762	-0.01%
2022/08/02	7	29.82	9	30.30	29.80	-2	6,580	-0.03%
2022/08/01	55	30.29	60	31.72	31.05	-5	6,081	-0.08%
2022/07/29	7	29.23	3	29.28	29.45	4	5,151	0.08%
2022/07/28	2	27.20	2	27.50	26.80	0	4,902	0.00%
2022/07/22	5	28.97	5	28.71	27.25	0	4,776	0.00%
2022/07/21	3	27.68	3	26.95	27.40	0	4,593	0.00%
2022/07/20	1	28.05	2	27.98	27.65	-1	4,547	-0.02%
2022/07/19	5	27.65	1	27.40	27.65	4	4,471	0.09%
2022/07/18	0	0.00	22	27.74	27.30	-22	4,400	-0.50%
2022/07/15	5	26.95	0	0.00	27.30	5	4,324	0.12%
2022/07/14	77	27.53	60	27.50	27.30	17	4,250	0.40%
2022/07/13	263	27.57	317	27.50	26.90	-54	4,150	-1.30%	大買/大賣/
2022/07/12	4	26.66	17	27.21	26.35	-13	4,007	-0.32%
2022/07/11	254	27.08	245	26.98	28.30	9	3,864	0.23%	大買/大賣/
2022/07/08	59	26.12	2	26.25	26.25	57	3,554	1.60%
2022/06/29	1	24.35	0	0.00	24.35	1	3,255	0.03%
2022/06/27	0	0.00	1	25.30	25.10	-1	3,200	-0.03%
2022/06/24	0	0.00	1	24.60	24.25	-1	3,158	-0.03%
2022/06/23	1	24.60	3	23.65	24.50	-2	3,097	-0.06%
2022/06/22	1	23.00	1	22.70	22.90	0	2,998	0.00%
2022/06/20	2	25.20	0	0.00	23.65	2	2,849	0.07%
2022/06/17	1	25.75	0	0.00	26.25	1	2,755	0.04%
2022/06/16	0	0.00	13	28.45	27.05	-13	2,669	-0.49%
2022/06/15	13	27.88	25	27.25	27.25	-12	2,413	-0.50%
2022/06/14	30	30.50	0	0.00	28.10	30	2,178	1.38%
2022/06/13	2	28.48	2	29.15	30.45	0	1,412	0.00%
2022/06/08	0	0.00	15	26.00	25.95	-15	1,039	-1.44%
2022/05/31	15	25.67	0	0.00	25.10	15	973	1.54%
2022/05/27	0	0.00	5	26.30	26.00	-5	930	-0.54%
2022/05/26	8	27.05	7	26.81	26.65	1	885	0.11%
2022/05/25	6	25.58	42	25.81	26.30	-36	576	-6.25%
2022/05/24	42	25.40	13	25.62	25.90	29	315	9.19%
2022/05/13	2	19.15	0	0.00	19.00	2	74	2.67%
2022/04/27	1	19.70	0	0.00	19.25	1	72	1.37%
2022/01/19	0	0.00	2	21.10	21.10	-2	230	-0.87%
2021/12/24	0	0.00	1	21.85	23.00	-1	174	-0.57%
2021/12/09	0	0.00	3	21.00	21.10	-3	156	-1.92%
2021/12/02	1	20.90	0	0.00	20.85	1	161	0.62%
2021/11/29	0	0.00	0.4	20.65	21.25	-0.4	165	-0.23%
2021/10/18	1	21.95	1	22.25	22.30	0	233	0.00%
2021/09/07	0	0.00	3	21.70	21.80	-3	696	-0.43%
2021/08/23	0	0.00	1	23.10	23.10	-1	733	-0.14%
2021/08/09	0	0.00	2	26.25	26.10	-2	789	-0.25%
2021/07/30	3	27.80	0	0.00	27.30	3	871	0.34%
2021/07/26	0.4	28.90	0	0.00	28.70	0.4	904	0.04%
2021/07/13	0	0.00	4	29.31	27.90	-4	1,001	-0.40%
2021/07/12	7	28.88	1	28.70	29.70	6	989	0.61%
2021/07/07	0	0.00	3	28.30	28.30	-3	1,058	-0.28%
2021/07/02	0	0.00	1	29.40	28.95	-1	1,179	-0.08%
2021/06/30	0	0.00	1	28.80	28.50	-1	1,485	-0.07%
2021/06/28	1	28.45	0	0.00	28.45	1	1,770	0.06%
2021/06/25	9	29.29	0	0.00	29.00	9	1,771	0.51%
2021/06/23	0	0.00	1	25.75	26.75	-1	1,683	-0.06%
2021/06/21	1	24.50	0	0.00	24.45	1	1,710	0.06%
2021/06/18	0	0.00	2	25.30	25.70	-2	1,767	-0.11%
2021/06/09	2	24.75	7	25.00	24.75	-5	2,685	-0.19%
2021/06/07	0	0.00	1	24.95	24.90	-1	2,705	-0.04%
2021/06/03	0	0.00	1	26.10	26.00	-1	2,744	-0.04%
2021/06/02	3	25.28	0	0.00	25.50	3	2,792	0.11%
2021/06/01	0	0.00	1	25.90	26.10	-1	3,046	-0.03%
2021/05/28	0	0.00	1	25.80	25.65	-1	3,184	-0.03%
2021/05/27	1	24.80	0	0.00	24.70	1	3,190	0.03%
2021/05/25	0	0.00	4	25.76	25.70	-4	3,206	-0.12%
2021/05/20	1	24.60	0	0.00	24.20	1	3,258	0.03%
2021/05/19	3	24.55	0	0.00	25.15	3	3,272	0.09%
2021/05/18	0	0.00	3	23.85	23.80	-3	3,277	-0.09%
2021/05/07	0	0.00	1	28.25	28.85	-1	3,381	-0.03%
2021/05/04	1	26.60	5	26.80	27.00	-4	3,530	-0.11%
2021/05/03	1	28.60	0	0.00	28.55	1	3,552	0.03%
2021/04/28	0	0.00	1	31.20	30.90	-1	3,670	-0.03%
2021/04/27	2	30.58	0	0.00	30.50	2	3,748	0.05%
2021/04/26	2	31.05	1	30.75	31.10	1	3,869	0.03%
2021/04/23	0	0.00	1	31.10	31.00	-1	4,001	-0.02%
2021/04/22	5	30.68	4	30.66	30.00	1	4,373	0.02%
2021/04/21	0	0.00	1	31.50	31.50	-1	4,575	-0.02%
2021/04/20	4	32.65	0	0.00	32.35	4	4,733	0.08%
2021/04/19	3	32.50	0	0.00	32.45	3	5,196	0.06%
2021/04/16	2	32.90	0	0.00	33.35	2	5,389	0.04%
2021/04/15	0	0.00	1	32.80	32.90	-1	5,501	-0.02%
2021/04/14	3	31.98	8	32.40	31.85	-5	5,548	-0.09%
2021/04/13	3	33.32	10	32.83	32.80	-7	5,531	-0.13%
2021/04/12	1	34.15	2	34.55	34.30	-1	5,560	-0.02%
2021/04/09	3	35.45	1	35.50	35.00	2	5,569	0.04%
2021/04/08	11	36.90	0	0.00	36.00	11	5,533	0.20%
2021/04/07	7	35.23	0	0.00	35.25	7	5,438	0.13%
2021/04/06	12	37.43	12	37.16	35.80	0	5,369	0.00%
2021/04/01	0	0.00	13	35.36	35.75	-13	5,092	-0.26%
2021/03/31	0	0.00	2	32.40	32.50	-2	4,860	-0.04%
2021/03/29	1	31.15	1	31.75	31.15	0	4,762	0.00%
2021/03/26	1	31.05	5	31.10	31.20	-4	4,735	-0.08%
2021/03/24	0	0.00	6	30.50	31.10	-6	4,720	-0.13%
2021/03/23	2	31.45	1	31.40	30.60	1	4,699	0.02%
2021/03/22	4	31.65	0	0.00	31.20	4	4,654	0.09%
2021/03/19	13	33.06	22	33.32	33.00	-9	4,561	-0.20%
2021/03/18	13	31.98	6	32.36	32.45	7	4,075	0.17%
2021/03/17	1	29.50	5	29.65	29.50	-4	3,906	-0.10%
2021/03/16	5	29.25	0	0.00	28.60	5	3,841	0.13%
2021/03/12	3	27.60	0	0.00	27.35	3	3,818	0.08%
2021/03/11	0	0.00	1	27.75	27.65	-1	3,832	-0.03%
2021/03/05	0	0.00	17	29.16	29.55	-17	3,884	-0.44%
2021/03/04	8	28.64	2	29.80	29.80	6	3,773	0.16%
2021/03/03	2	26.50	0	0.00	27.10	2	3,734	0.05%
2021/03/02	0	0.00	4	26.78	26.35	-4	3,766	-0.11%
2021/02/26	0	0.00	1	27.40	27.20	-1	3,798	-0.03%
2021/02/24	2	27.25	0	0.00	27.40	2	3,783	0.05%
2021/02/23	9	28.68	0	0.00	28.15	9	3,776	0.24%
2021/02/19	1	28.05	1	27.95	27.90	0	3,730	0.00%
2021/02/18	3	27.90	0	0.00	27.90	3	3,712	0.08%
2021/02/03	5	28.20	5	27.15	27.05	0	3,641	0.00%
2021/02/02	0	0.00	1	26.30	26.45	-1	3,579	-0.03%
2021/01/29	1	28.75	0	0.00	27.55	1	3,520	0.03%
2021/01/28	3	28.78	2	28.95	28.40	1	3,495	0.03%
2021/01/27	1	29.00	0	0.00	30.10	1	3,443	0.03%
2021/01/22	5	28.05	0	0.00	28.00	5	3,281	0.15%
2021/01/21	2	30.95	2	30.40	29.30	0	3,218	0.00%
2021/01/20	4	30.25	1	31.90	30.85	3	3,149	0.10%
2021/01/19	5	32.47	1	32.75	31.60	4	3,071	0.13%
2021/01/18	1	32.50	0	0.00	32.20	1	2,961	0.03%
2021/01/15	18	33.16	19	32.76	32.30	-1	2,896	-0.03%
2021/01/14	8	30.04	2	31.05	31.60	6	2,551	0.24%
2021/01/13	1	29.30	0	0.00	28.75	1	2,318	0.04%
2021/01/12	13	31.38	18	30.94	29.50	-5	2,144	-0.23%
2021/01/11	6	28.30	10	27.79	28.65	-4	1,657	-0.24%
2021/01/07	4	23.51	1	23.15	23.70	3	1,310	0.23%
2021/01/06	2	22.50	0	0.00	21.55	2	1,240	0.16%
2020/12/23	0	0.00	10	20.25	21.15	-10	1,059	-0.94%
2020/12/09	5	22.90	0	0.00	22.80	5	911	0.55%
2020/12/08	8	23.47	8	23.36	23.40	0	894	0.00%
2020/12/07	2	22.00	0	0.00	22.00	2	851	0.23%
2020/12/04	12	22.68	3	22.63	22.70	9	827	1.09%
2020/12/03	2	23.20	0	0.00	22.90	2	796	0.25%
2020/12/02	1	24.00	0	0.00	24.50	1	742	0.13%
2020/12/01	4	24.85	0	0.00	24.85	4	710	0.56%
2020/11/30	4	25.54	6	25.53	25.45	-2	664	-0.30%
2020/11/27	3	23.58	3	23.87	23.90	0	517	0.00%
2020/11/25	5	19.70	0	0.00	19.80	5	387	1.29%
2020/10/27	2	18.40	2	18.25	18.25	0	299	0.00%
2020/10/23	2	18.45	55	18.28	18.65	-53	265	-19.97%
2020/10/22	3	17.93	0	0.00	18.00	3	182	1.65%
2020/09/08	0	0.00	1	15.75	15.70	-1	134	-0.74%
2020/09/03	0	0.00	1	16.25	16.25	-1	133	-0.75%
2020/09/02	10	17.25	0	0.00	16.70	10	136	7.33%
2020/09/01	20	16.85	0	0.00	16.65	20	134	14.82%
2020/08/26	2	16.25	0	0.00	16.40	2	108	1.84%
2020/06/09	20	16.43	0	0.00	16.35	20	233	8.56%
2020/05/19	0	0.00	3	14.57	14.70	-3	220	-1.36%
2020/05/18	1	14.40	3	14.45	14.40	-2	219	-0.91%
2020/05/14	1	15.35	3	14.20	14.20	-2	215	-0.93%
2020/05/13	4	15.31	0	0.00	15.30	4	208	1.92%
2020/05/12	4	16.15	1	16.20	16.20	3	195	1.54%
2020/04/29	1	15.15	1	15.05	14.95	0	163	0.00%
2020/04/10	0	0.00	7	13.90	14.00	-7	160	-4.36%
2020/03/27	10	13.65	10	13.43	13.60	0	158	0.00%
2020/03/26	3	12.60	0	0.00	12.65	3	150	2.00%
2020/03/25	4	11.25	0	0.00	11.50	4	150	2.66%
2019/12/19	3	21.70	3	20.72	20.50	0	111	0.00%
2019/12/18	1	20.10	1	20.05	20.20	0	98	0.00%
2019/08/27	0	0.00	1	22.40	22.25	-1	544	-0.18%
2019/08/26	1	24.65	0	0.00	23.85	1	508	0.20%
2019/08/20	2	23.90	2	24.00	24.00	0	422	0.00%
2019/08/06	7	25.02	15	24.76	24.85	-8	289	-2.76%
2019/08/05	8	23.47	0	0.00	23.80	8	229	3.49%
2019/07/31	24	22.86	24	22.40	23.00	0	168	0.00%
2019/07/04	0	0.00	2	19.65	19.65	-2	90	-2.20%
2019/06/20	2	19.70	0	0.00	19.80	2	107	1.87%
2019/05/06	1	19.20	0	0.00	19.50	1	178	0.56%
2019/01/18	0	0.00	1	18.90	19.00	-1	272	-0.37%
2019/01/16	2	19.05	1	18.95	19.10	1	276	0.36%
2018/12/13	0	0.00	4	20.25	20.25	-4	235	-1.70%
2018/12/10	2	18.25	0	0.00	18.15	2	222	0.90%
2018/12/06	2	18.45	0	0.00	18.60	2	234	0.85%
2018/08/16	0	0.00	2	24.00	24.00	-2	275	-0.73%
2018/03/27	0	0.00	1	31.65	31.70	-1	388	-0.26%
2018/03/23	0	0.00	1	31.50	31.35	-1	391	-0.26%
2018/03/21	1	32.90	0	0.00	32.85	1	397	0.25%
2018/03/20	1	34.00	0	0.00	33.30	1	393	0.25%
2018/01/12	0	0.00	2	35.05	35.05	-2	994	-0.20%
2018/01/08	2	35.98	1	36.50	35.65	1	1,053	0.09%
2018/01/05	1	36.20	0	0.00	36.20	1	1,061	0.09%