永光 (1711)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
23.20
漲跌
--
漲幅
0.00%
成交量
1,986張
產業
上市化學類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	23.13	3	23.25	23.20	1	21,779	0.00%
2024/11/21	0	0.00	12	23.24	23.20	-12	23,936	-0.05%
2024/11/20	0	0.00	2	22.50	22.85	-2	24,442	-0.01%
2024/11/19	3	22.85	1	22.85	22.75	2	24,639	0.01%
2024/11/18	0	0.00	2	23.15	22.75	-2	24,629	-0.01%
2024/11/15	1	23.60	3	23.22	23.25	-2	24,628	-0.01%
2024/11/14	2	22.80	0	0.00	22.70	2	24,618	0.01%
2024/11/12	1	22.70	7	23.33	23.50	-6	24,614	-0.02%
2024/11/08	3	23.63	5	23.97	23.40	-2	24,582	-0.01%
2024/11/07	0	0.00	14	24.28	24.25	-14	24,583	-0.06%
2024/11/06	2	24.05	0	0.00	24.00	2	24,539	0.01%
2024/11/05	0	0.00	5	24.65	24.75	-5	24,521	-0.02%
2024/11/04	1	24.30	0	0.00	24.50	1	24,563	0.00%
2024/11/01	3	24.10	2	24.00	24.15	1	24,608	0.00%
2024/10/30	1	24.20	2	24.20	24.25	-1	24,632	0.00%
2024/10/29	0	0.00	7	24.70	24.60	-7	24,766	-0.03%
2024/10/28	9	24.88	6	24.87	24.85	3	24,938	0.01%
2024/10/25	5	25.25	3	25.40	25.25	2	24,894	0.01%
2024/10/24	2	25.88	2	25.90	25.55	0	24,830	0.00%
2024/10/23	41	26.54	21	26.49	26.60	20	24,651	0.08%
2024/10/21	7	26.38	7	26.42	26.20	0	24,112	0.00%
2024/10/18	3	25.90	5	26.07	25.65	-2	23,824	-0.01%
2024/10/17	7	24.77	4	25.41	25.20	3	23,434	0.01%
2024/10/16	0	0.00	2	24.20	24.05	-2	23,256	-0.01%
2024/10/15	0	0.00	4	24.29	23.85	-4	23,199	-0.02%
2024/10/14	6	24.05	1	24.15	24.00	5	23,192	0.02%
2024/10/11	5	24.60	5	24.81	24.45	0	23,251	0.00%
2024/10/09	8	24.98	5	25.42	24.70	3	23,113	0.01%
2024/10/08	11	25.84	10	26.08	25.50	1	22,948	0.00%
2024/10/07	6	26.20	5	26.32	26.30	1	22,797	0.00%
2024/10/04	5	26.29	4	26.41	26.20	1	22,796	0.00%
2024/10/01	4	26.10	4	26.25	26.40	0	22,790	0.00%
2024/09/30	12	26.69	10	26.79	26.50	2	22,578	0.01%
2024/09/27	17	26.97	14	26.74	26.60	3	22,386	0.01%
2024/09/26	2	26.20	7	26.13	26.00	-5	22,007	-0.02%
2024/09/25	20	26.60	20	26.52	26.65	0	21,792	0.00%
2024/09/24	14	26.86	20	26.85	27.00	-6	21,356	-0.03%
2024/09/23	47	27.01	36	27.92	26.35	11	20,895	0.05%
2024/09/20	57	28.11	53	28.39	28.40	4	19,873	0.02%
2024/09/19	36	26.95	8	26.81	27.00	28	17,648	0.16%
2024/09/18	38	27.18	38	26.62	26.50	0	16,774	0.00%
2024/09/16	17	26.67	10	26.97	26.40	7	15,449	0.05%
2024/09/13	4	25.99	5	25.80	26.00	-1	14,634	-0.01%
2024/09/12	24	25.45	71	26.02	26.10	-47	14,366	-0.33%
2024/09/11	2	24.05	1	24.25	24.25	1	13,752	0.01%
2024/09/10	8	24.09	0	0.00	23.85	8	13,574	0.06%
2024/09/09	6	24.27	1,406	23.81	24.35	-1,400	13,390	-10.45%	大賣/鉅額交易
2024/09/06	7	25.43	1	24.95	24.85	6	13,172	0.05%
2024/09/05	1,462	26.01	16	25.78	25.75	1,446	12,797	11.30%	大買/鉅額交易
2024/09/04	8	24.73	8	25.05	24.60	0	12,330	0.00%
2024/09/03	11	26.16	14	25.83	25.65	-3	12,016	-0.02%
2024/09/02	10.3	26.35	11	26.02	26.15	-0.7	11,664	-0.01%
2024/08/30	466	27.81	468.6	26.22	26.30	-2.6	11,212	-0.02%	大買/大賣/
2024/08/29	68.6	26.42	106.5	26.29	27.00	-37.9	9,632	-0.39%	大賣/
2024/08/28	1	24.90	4.1	24.74	24.55	-3.1	7,766	-0.04%
2024/08/27	18	24.44	3	24.12	24.60	15	7,421	0.20%
2024/08/26	5	24.12	0	0.00	23.30	5	6,565	0.08%
2024/08/23	74.1	24.50	39	24.41	24.75	35.1	5,879	0.60%
2024/08/22	0	0.00	3	23.17	23.65	-3	3,711	-0.08%
2024/08/21	3	21.57	3	21.60	21.50	0	3,193	0.00%
2024/08/13	0	0.00	3	19.90	19.85	-3	2,892	-0.10%
2024/08/12	0	0.00	1	19.80	19.95	-1	2,892	-0.03%
2024/08/09	3	19.50	0	0.00	19.40	3	2,850	0.11%
2024/08/02	0	20.80	0	0.00	20.45	0	2,595	0.00%
2024/07/31	0	0.00	7	21.89	21.85	-7	2,344	-0.30%
2024/07/30	3	19.75	0	0.00	20.10	3	2,072	0.14%
2024/07/26	1	19.30	0	0.00	19.35	1	2,049	0.05%
2024/07/22	0	0.00	1	19.60	19.45	-1	2,051	-0.05%
2024/07/18	0	0.00	6	20.58	20.50	-6	1,988	-0.30%
2024/07/16	0	0.00	2	20.45	20.30	-2	1,963	-0.10%
2024/07/15	0	0.00	3	20.75	20.60	-3	1,960	-0.15%
2024/07/12	3	21.07	9	20.91	20.90	-6	1,896	-0.32%
2024/07/08	4	20.78	0	0.00	20.65	4	1,720	0.23%
2024/07/02	0	0.00	3	19.05	19.05	-3	1,471	-0.20%
2024/06/25	0	0.00	1	19.20	19.30	-1	1,512	-0.07%
2024/06/21	4	19.61	2	19.10	19.55	2	1,517	0.13%
2024/05/24	0.2	19.30	0	0.00	19.25	0.2	2,518	0.01%
2024/05/22	4	19.49	0	0.00	19.45	4	2,658	0.15%
2024/05/14	0	0.00	1	20.30	20.10	-1	2,715	-0.04%
2024/05/09	1	20.50	0	0.00	20.25	1	2,698	0.04%
2024/04/26	0	0.00	10	19.94	19.95	-10	2,592	-0.39%
2024/04/11	0	0.00	4	20.58	20.30	-4	2,566	-0.16%
2024/04/09	3	20.70	0	0.00	20.55	3	2,556	0.12%
2024/04/02	0	0.00	2	20.65	20.45	-2	2,521	-0.08%
2024/04/01	2	20.10	0	0.00	20.05	2	2,473	0.08%
2024/03/22	3	19.42	0	0.00	19.50	3	2,404	0.12%
2024/03/21	1	19.55	0	0.00	19.55	1	2,406	0.04%
2024/03/19	1	19.45	0	0.00	19.40	1	2,400	0.04%
2024/03/13	0	0.00	1	19.95	19.95	-1	2,368	-0.04%
2024/03/08	0	0.00	0	20.80	20.55	0	2,362	0.00%
2024/03/07	1	21.25	5	21.30	21.05	-4	2,349	-0.17%
2024/03/06	1	21.55	1	21.25	21.50	0	2,305	0.00%
2024/03/05	7	21.09	6	21.05	21.10	1	2,254	0.04%
2024/03/04	2	21.50	0.1	21.40	21.40	1.9	2,199	0.09%
2024/03/01	5	21.48	3	21.35	21.45	2	2,146	0.09%
2024/02/29	0	0.00	0	21.70	21.50	0	2,089	0.00%
2024/02/27	30	22.47	32	22.35	21.80	-2	1,947	-0.10%
2024/02/26	0	0.00	4	21.00	21.70	-4	1,086	-0.37%
2024/02/22	1	19.75	0	0.00	19.90	1	949	0.11%
2024/02/20	1	19.85	0	0.00	19.80	1	949	0.11%
2024/02/19	1	20.05	0	0.00	19.95	1	944	0.11%
2024/02/16	2	19.93	0	0.00	20.00	2	882	0.23%
2024/01/05	2	19.45	0	0.00	19.45	2	1,348	0.15%
2023/12/29	2	19.45	0	0.00	19.60	2	1,355	0.15%
2023/12/28	1	19.55	0	0.00	19.55	1	1,357	0.07%
2023/12/27	1	19.60	0	0.00	19.60	1	1,365	0.07%
2023/12/18	10.2	19.90	0	0.00	19.85	10.2	1,421	0.72%
2023/12/12	0	0.00	0	19.95	19.75	0	1,420	0.00%
2023/12/01	0	0.00	1	20.60	20.50	-1	1,332	-0.08%
2023/11/29	0	0.00	0.1	20.25	20.35	-0.1	1,312	0.00%
2023/11/24	0	0.00	5	20.10	20.15	-5	1,308	-0.38%
2023/11/15	0	0.00	1	19.50	19.65	-1	1,249	-0.08%
2023/11/14	0	0.00	30	19.46	19.35	-30	1,244	-2.41%
2023/11/03	0	0.00	2	19.50	19.80	-2	1,340	-0.15%
2023/10/31	0	0.00	1	19.50	19.25	-1	1,383	-0.07%
2023/10/26	1	20.00	0	0.00	19.65	1	1,465	0.07%
2023/10/25	0	0.00	2	20.10	20.10	-2	1,468	-0.14%
2023/10/24	2	19.60	0	0.00	19.75	2	1,470	0.14%
2023/10/23	2	20.45	0	0.00	20.00	2	1,406	0.14%
2023/10/19	5	19.70	0	0.00	19.50	5	1,184	0.42%
2023/09/15	2	19.60	0	0.00	19.45	2	2,753	0.07%
2023/09/14	0	0.00	1	19.80	19.80	-1	2,762	-0.04%
2023/08/30	2	19.33	0	0.00	19.40	2	3,573	0.06%
2023/08/15	0	0.00	1	19.15	19.10	-1	4,037	-0.02%
2023/08/02	10	21.00	14	21.45	20.95	-4	4,296	-0.09%
2023/07/28	3	21.17	4	21.25	21.10	-1	4,467	-0.02%
2023/07/27	1	21.45	11	21.55	21.45	-10	4,662	-0.21%
2023/07/25	1	20.75	0	0.00	20.70	1	5,177	0.02%
2023/07/24	7	20.91	13	21.03	20.75	-6	6,834	-0.09%
2023/07/21	4	21.45	10	21.65	21.55	-6	7,246	-0.08%
2023/07/19	15	21.09	6	21.08	20.95	9	7,618	0.12%
2023/07/18	32	21.75	1	23.00	21.50	31	7,821	0.40%
2023/07/17	17	21.80	11	21.82	21.90	6	7,546	0.08%
2023/07/12	0	0.00	1	20.65	20.60	-1	7,307	-0.01%
2023/07/11	1	20.55	0	0.00	21.05	1	7,298	0.01%
2023/07/10	1	20.70	0	0.00	20.80	1	7,266	0.01%
2023/07/07	3	20.77	0	0.00	20.65	3	7,163	0.04%
2023/07/06	1	21.60	7	21.85	21.55	-6	7,114	-0.08%
2023/07/05	4	21.59	0	0.00	21.50	4	7,064	0.06%
2023/07/04	1	21.70	0	0.00	21.65	1	7,046	0.01%
2023/06/29	7	21.67	0	0.00	21.50	7	6,929	0.10%
2023/06/27	11	21.80	11	21.93	21.50	0	6,808	0.00%
2023/06/26	0	0.00	13	21.56	21.40	-13	6,616	-0.20%
2023/06/21	1	20.95	0	0.00	21.05	1	6,495	0.02%
2023/06/19	0	0.00	10	20.75	20.75	-10	6,433	-0.16%
2023/06/14	0	0.00	1	20.75	20.80	-1	6,343	-0.02%
2023/06/12	3	20.88	0	0.00	20.80	3	6,304	0.05%
2023/06/08	3	21.37	0	0.00	21.20	3	6,247	0.05%
2023/06/07	18	21.63	0	0.00	21.50	18	6,224	0.29%
2023/06/06	0	0.00	1	21.55	21.55	-1	6,190	-0.02%
2023/06/05	6	22.66	24	21.79	22.15	-18	6,085	-0.30%
2023/06/02	1	20.60	3	20.60	20.80	-2	5,651	-0.04%
2023/06/01	11	20.70	3	20.90	20.60	8	5,615	0.14%
2023/05/29	0	0.00	5	20.30	20.20	-5	5,527	-0.09%
2023/05/26	7	20.29	0	0.00	20.05	7	5,521	0.13%
2023/05/19	5	21.01	10	21.40	20.65	-5	5,408	-0.09%
2023/05/16	0	0.00	4	20.75	20.55	-4	5,147	-0.08%
2023/05/12	6	20.25	1	20.15	20.15	5	5,019	0.10%
2023/05/11	6	20.25	1	20.15	20.00	5	5,000	0.10%
2023/05/10	6	20.76	0	0.00	20.80	6	4,927	0.12%
2023/05/09	5	20.98	0	0.00	20.75	5	4,903	0.10%
2023/05/05	2	21.50	3	21.75	21.50	-1	4,753	-0.02%
2023/05/04	9	22.01	6	21.90	21.80	3	4,692	0.06%
2023/05/03	2	22.00	0	0.00	21.75	2	4,578	0.04%
2023/04/28	7	21.94	15	21.86	21.90	-8	4,148	-0.19%
2023/04/27	60	23.06	51	22.96	22.60	9	3,785	0.24%
2023/04/26	4	20.65	4	20.73	22.10	0	2,108	0.00%
2023/04/25	4	20.31	52	20.05	20.10	-48	1,652	-2.90%
2023/04/24	23	20.91	10	20.84	20.80	13	1,462	0.89%
2023/04/21	43	19.99	1	20.30	19.85	42	1,154	3.64%
2023/03/29	0	0.00	1	18.80	18.75	-1	866	-0.12%
2023/03/28	1	18.90	0	0.00	18.80	1	901	0.11%
2023/03/23	1	18.65	1	18.60	18.60	0	974	0.00%
2023/03/21	1	18.50	0	0.00	18.55	1	1,315	0.08%
2023/03/14	0	0.00	1	18.65	18.60	-1	1,342	-0.07%
2023/03/09	0	0.00	1	19.25	19.25	-1	1,460	-0.07%
2023/03/08	0	0.00	1	19.20	19.25	-1	1,654	-0.06%
2023/03/07	0	0.00	8	19.25	19.20	-8	1,645	-0.49%
2023/03/06	4	19.18	0	0.00	19.15	4	1,628	0.25%
2023/02/23	0	0.00	4	19.00	19.10	-4	1,606	-0.25%
2023/02/20	0	0.00	1	19.10	19.10	-1	1,608	-0.06%
2023/02/09	0	19.10	5	19.05	18.95	-5	1,631	-0.31%
2023/02/08	0	19.30	0	0.00	19.15	0	1,624	0.00%
2023/02/07	0	0.00	5	19.25	19.25	-5	1,617	-0.31%
2023/02/06	0	19.10	2	19.15	19.20	-2	1,614	-0.12%
2023/02/02	0	0.00	4	19.18	19.20	-4	1,601	-0.25%
2023/02/01	5	19.05	0	0.00	19.00	5	1,582	0.32%
2023/01/13	0	0.00	1	18.40	18.35	-1	1,581	-0.06%
2023/01/10	1	18.55	0	0.00	18.65	1	1,609	0.06%
2022/12/30	1	18.70	0	0.00	18.50	1	1,671	0.06%
2022/12/27	0	0.00	1	18.90	19.00	-1	1,656	-0.06%
2022/12/26	1	19.50	2	19.25	19.20	-1	1,635	-0.06%
2022/12/23	0	0.00	145	18.37	18.40	-145	1,540	-9.41%	大賣/鉅額交易
2022/12/19	0	0.00	1	19.15	19.10	-1	1,546	-0.06%
2022/12/16	2	19.35	0	0.00	19.25	2	1,538	0.13%
2022/12/15	2	20.00	2	19.60	19.60	0	1,522	0.00%
2022/12/14	17	20.29	21	20.31	19.95	-4	1,481	-0.27%
2022/12/13	149	19.30	15	19.02	19.55	134	1,270	10.55%	大買/鉅額交易
2022/12/06	0	0.00	1	18.55	18.40	-1	1,140	-0.09%
2022/12/02	0	0.00	21	18.75	18.90	-21	1,119	-1.88%
2022/12/01	22	19.36	0	0.00	18.90	22	1,103	1.99%
2022/11/23	1	18.00	0	0.00	17.95	1	842	0.12%
2022/11/14	0	0.00	2	18.20	18.15	-2	1,211	-0.17%
2022/11/09	2	18.05	0	0.00	17.80	2	1,253	0.16%
2022/11/08	0	0.00	5	17.70	17.60	-5	1,272	-0.39%
2022/11/07	5	17.60	0	0.00	17.75	5	1,295	0.39%
2022/11/04	1	17.35	0	0.00	17.50	1	1,310	0.08%
2022/10/25	0	0.00	0	17.00	16.85	0	1,584	0.00%
2022/10/03	0	0.00	5	18.10	18.10	-5	2,103	-0.24%
2022/09/28	1	18.00	0	0.00	17.80	1	2,210	0.05%
2022/08/25	0	0.00	2	21.20	21.30	-2	2,845	-0.07%
2022/08/24	1	21.00	0	0.00	21.00	1	2,846	0.04%
2022/08/23	2	21.38	0	0.00	20.65	2	2,804	0.07%
2022/08/19	0	21.25	0	0.00	20.90	0	2,646	0.00%
2022/08/18	0	0.00	1	20.95	20.80	-1	2,602	-0.04%
2022/08/17	1	21.00	2	20.80	20.85	-1	2,602	-0.04%
2022/08/15	2	20.65	0	0.00	20.60	2	2,616	0.08%
2022/08/12	0	0.00	1	20.30	20.30	-1	2,612	-0.04%
2022/08/08	0	0.00	1	19.55	19.65	-1	2,627	-0.04%
2022/08/05	1	19.60	0	0.00	19.60	1	2,642	0.04%
2022/08/04	1	18.90	3	19.10	19.15	-2	2,653	-0.08%
2022/08/03	0	0.00	4	19.40	19.40	-4	2,658	-0.15%
2022/08/02	3	19.53	0	0.00	19.55	3	2,694	0.11%
2022/08/01	2	20.50	0	0.00	20.35	2	2,659	0.08%
2022/07/29	0	0.00	21	19.89	19.95	-21	2,599	-0.81%
2022/07/28	1	19.70	0	0.00	19.50	1	2,659	0.04%
2022/07/25	2	19.65	1	19.70	19.70	1	2,734	0.04%
2022/07/22	4	20.94	2	20.75	20.60	2	2,787	0.07%
2022/07/21	0	0.00	1	19.80	20.00	-1	2,674	-0.04%
2022/07/20	1	19.70	0	0.00	19.55	1	2,707	0.04%
2022/07/19	20	19.50	0	0.00	19.45	20	2,768	0.72%
2022/07/18	0	0.00	2	19.05	19.30	-2	2,751	-0.07%
2022/07/15	0	0.00	1	18.90	18.90	-1	2,763	-0.04%
2022/07/14	3	19.00	0	0.00	18.90	3	2,827	0.11%
2022/07/13	0	0.00	1	19.05	18.85	-1	3,067	-0.03%
2022/07/07	2	19.00	1	18.70	19.10	1	3,178	0.03%
2022/07/06	2	19.15	22	18.60	18.40	-20	3,242	-0.62%
2022/07/05	0	0.00	2	19.10	19.75	-2	3,345	-0.06%
2022/06/30	0	0.00	1	19.25	19.20	-1	3,596	-0.03%
2022/06/28	1	20.50	0	0.00	20.40	1	3,700	0.03%
2022/06/27	2	20.90	0	0.00	20.90	2	3,910	0.05%
2022/06/23	0	0.00	1	20.20	20.25	-1	4,418	-0.02%
2022/06/17	2	21.20	2	21.23	21.15	0	6,424	0.00%
2022/06/16	3	22.08	2	22.10	21.50	1	6,472	0.02%
2022/06/14	1	22.35	0	0.00	22.65	1	6,698	0.01%
2022/06/13	4	22.89	0	0.00	22.75	4	6,744	0.06%
2022/06/09	0	23.40	0	0.00	23.45	0	6,955	0.00%
2022/06/07	3	23.18	11	23.19	23.10	-8	7,311	-0.11%
2022/06/06	7	23.71	0	0.00	23.60	7	7,311	0.10%
2022/06/02	12	24.90	1	24.60	24.30	11	7,319	0.15%
2022/05/31	0	0.00	1	23.85	23.95	-1	7,160	-0.01%
2022/05/23	0	0.00	15	23.90	23.65	-15	7,612	-0.20%
2022/05/17	1	23.35	0	0.00	23.35	1	7,720	0.01%
2022/05/16	0	0.00	33	22.80	23.05	-33	8,011	-0.41%
2022/05/05	3	23.70	3	23.63	23.40	0	8,392	0.00%
2022/04/28	0	0.00	2	22.63	22.55	-2	8,415	-0.02%
2022/04/27	3	21.60	3	21.73	22.10	0	8,325	0.00%
2022/04/26	1	22.80	0	0.00	22.70	1	8,264	0.01%
2022/04/25	5	23.30	1	23.05	23.35	4	8,237	0.05%
2022/04/22	3	24.33	3	24.25	24.20	0	8,198	0.00%
2022/04/21	1	24.35	0	0.00	24.35	1	8,264	0.01%
2022/04/20	1	24.40	0	0.00	24.45	1	8,274	0.01%
2022/04/19	2	25.50	15	25.58	24.75	-13	8,284	-0.16%
2022/04/18	1	24.15	1	23.90	24.55	0	8,188	0.00%
2022/04/15	7	24.57	0	0.00	24.40	7	8,249	0.08%
2022/04/14	1	24.85	1	25.20	25.00	0	9,015	0.00%
2022/04/13	1	25.00	0	0.00	25.00	1	9,084	0.01%
2022/04/12	8	25.12	0	0.00	25.10	8	9,256	0.09%
2022/04/11	8	25.92	21	26.17	25.65	-13	9,493	-0.14%
2022/04/08	1	25.85	3	25.80	26.05	-2	10,088	-0.02%
2022/04/07	4	25.08	1	24.80	24.80	3	10,332	0.03%
2022/04/06	2	25.55	0	0.00	25.65	2	10,941	0.02%
2022/04/01	2	25.90	1	25.90	25.85	1	11,144	0.01%
2022/03/31	5.1	26.05	3	26.47	26.00	2.1	11,160	0.02%
2022/03/30	11	26.27	5	26.19	26.20	6	11,143	0.05%
2022/03/29	18	26.85	12	27.03	27.20	6	11,060	0.05%
2022/03/28	3	26.70	4	26.90	26.95	-1	11,150	-0.01%
2022/03/25	44	27.59	15	27.13	26.75	29	11,835	0.25%
2022/03/24	26	27.25	17	27.14	27.05	9	11,076	0.08%
2022/03/23	7	26.04	2	26.25	25.85	5	10,557	0.05%
2022/03/22	13	25.48	3	25.27	25.35	10	10,241	0.10%
2022/03/21	0	0.00	10	25.07	24.45	-10	9,979	-0.10%
2022/03/18	0	0.00	10	25.10	24.60	-10	10,024	-0.10%
2022/03/17	3	24.75	3	24.25	24.25	0	9,972	0.00%
2022/03/16	11	23.97	0	0.00	23.55	11	9,952	0.11%
2022/03/15	5	24.10	0	0.00	23.95	5	10,045	0.05%
2022/03/14	5	24.72	0	0.00	24.55	5	10,257	0.05%
2022/03/11	2	25.05	10	25.10	25.15	-8	10,231	-0.08%
2022/03/10	10	26.40	14	26.31	26.45	-4	10,033	-0.04%
2022/03/08	12	25.43	10	25.20	24.95	2	10,234	0.02%
2022/03/07	2	25.55	0	0.00	25.40	2	10,483	0.02%
2022/03/03	5	26.70	3	26.70	26.65	2	11,099	0.02%
2022/03/02	0	0.00	12	26.34	26.55	-12	11,259	-0.11%
2022/03/01	0	0.00	1	26.20	26.40	-1	11,391	-0.01%
2022/02/25	0	0.00	1	25.55	25.70	-1	11,904	-0.01%
2022/02/24	0	0.00	1	25.60	25.35	-1	13,175	-0.01%
2022/02/23	1	26.05	3	26.17	26.25	-2	13,305	-0.02%
2022/02/18	0	0.00	2	26.05	26.05	-2	13,886	-0.01%
2022/02/17	0	0.00	3	25.97	25.90	-3	14,364	-0.02%
2022/02/16	4	26.16	1	26.40	26.00	3	14,795	0.02%
2022/02/10	2	25.73	1	25.95	25.80	1	24,624	0.00%
2022/01/26	6	23.77	0	0.00	23.55	6	31,959	0.02%
2022/01/25	1	23.60	1	23.50	23.50	0	32,328	0.00%
2022/01/18	1	25.10	0	0.00	24.90	1	34,890	0.00%
2022/01/17	0	0.00	1	25.10	25.10	-1	35,774	0.00%
2022/01/14	1	24.60	2	24.65	24.60	-1	36,365	0.00%
2022/01/13	1	25.75	0	0.00	25.60	1	36,954	0.00%
2022/01/12	0	0.00	1	25.50	25.70	-1	37,733	0.00%
2022/01/11	2	26.18	2	26.00	25.85	0	39,278	0.00%
2022/01/10	4	26.50	13	26.48	26.55	-9	41,107	-0.02%
2022/01/07	34	27.79	27	27.47	26.80	7	42,968	0.02%
2022/01/06	0	0.00	10	27.04	26.90	-10	47,351	-0.02%
2022/01/05	0	0.00	5	26.90	27.05	-5	50,667	-0.01%
2022/01/04	1	28.20	0	0.00	27.80	1	51,347	0.00%
2022/01/03	30	28.35	31	28.53	28.40	-1	51,813	0.00%
2021/12/30	12	27.40	1	27.40	27.25	11	53,391	0.02%
2021/12/29	13	27.56	12	27.63	27.80	1	55,223	0.00%
2021/12/28	11	26.90	7	26.70	26.45	4	55,862	0.01%
2021/12/27	0	0.00	2	26.10	26.10	-2	56,202	0.00%
2021/12/23	2	26.25	10	26.30	26.25	-8	57,389	-0.01%
2021/12/22	3	26.90	11	27.13	26.55	-8	58,185	-0.01%
2021/12/21	5	27.73	13	27.51	26.95	-8	58,736	-0.01%
2021/12/20	4	26.10	0	0.00	26.05	4	59,223	0.01%
2021/12/17	6	25.75	2	25.80	25.85	4	60,496	0.01%
2021/12/15	14	26.01	5	25.95	26.00	9	66,271	0.01%
2021/12/14	1	25.90	1	25.80	25.75	0	68,540	0.00%
2021/12/13	5	26.23	40	26.20	26.20	-35	74,535	-0.05%
2021/12/10	1	26.70	0	0.00	26.70	1	79,396	0.00%
2021/12/09	12	27.24	12	26.81	26.90	0	82,430	0.00%
2021/12/08	1	26.70	6	27.01	27.00	-5	83,166	-0.01%
2021/12/07	4	26.30	4	26.34	26.20	0	83,195	0.00%
2021/12/06	5	26.19	11	26.25	26.25	-6	83,431	-0.01%
2021/12/03	1	26.45	1	26.35	26.15	0	83,413	0.00%
2021/12/02	11	26.45	14	26.23	25.95	-3	83,574	0.00%
2021/12/01	27	26.34	17	26.33	26.45	10	83,541	0.01%
2021/11/30	76	27.41	47	27.42	25.65	29	83,240	0.03%
2021/11/29	3	26.05	0	0.00	26.25	3	82,696	0.00%
2021/11/26	5	26.43	2	26.25	26.25	3	82,512	0.00%
2021/11/25	13	27.89	12	27.60	27.50	1	82,250	0.00%
2021/11/24	28	28.21	34	28.14	27.55	-6	82,039	-0.01%
2021/11/23	69	28.64	57	28.36	27.50	12	81,430	0.01%
2021/11/22	2	27.10	2	27.23	27.40	0	80,087	0.00%
2021/11/19	0	0.00	3	27.40	27.45	-3	79,897	0.00%
2021/11/18	5	27.83	3	27.73	27.55	2	79,704	0.00%
2021/11/17	7	28.04	5	27.82	28.10	2	79,529	0.00%
2021/11/16	16	28.13	31	27.90	27.60	-15	79,154	-0.02%
2021/11/15	37	28.19	34	28.31	28.05	3	78,644	0.00%
2021/11/12	37	28.41	20	28.41	28.00	17	78,156	0.02%
2021/11/11	60	29.50	53	29.49	28.50	7	77,269	0.01%
2021/11/10	642	31.27	654	29.95	29.40	-12	75,210	-0.02%	大買/大賣/
2021/11/09	70	29.24	163	30.05	30.25	-93	70,014	-0.13%	大賣/
2021/11/08	162	29.65	42.2	30.14	27.50	119.8	67,813	0.18%	大買/鉅額交易
2021/11/05	39	27.78	78	28.44	29.35	-39	64,287	-0.06%
2021/11/04	103	27.01	107	27.31	26.70	-4	62,279	-0.01%	大買/大賣/
2021/11/03	11	25.25	12	25.37	25.50	-1	60,492	0.00%
2021/11/02	44	25.62	23	25.22	25.15	21	60,320	0.03%
2021/11/01	26	25.53	175	25.73	25.90	-149	59,938	-0.25%	大賣/鉅額交易
2021/10/29	47	25.91	28	26.20	25.55	19	59,519	0.03%
2021/10/28	40	25.78	1	25.85	25.75	39	58,959	0.07%
2021/10/27	12	26.19	83	26.41	26.70	-71	58,539	-0.12%
2021/10/26	92	26.09	24	25.92	25.70	68	57,946	0.12%
2021/10/25	145	26.39	71	26.13	26.55	74	57,313	0.13%	大買/
2021/10/22	14	25.39	3	25.12	25.00	11	56,587	0.02%
2021/10/21	46	26.17	27	26.16	26.40	19	56,060	0.03%
2021/10/20	22	26.29	54	26.56	26.55	-32	55,710	-0.06%
2021/10/19	37	26.29	16	26.41	26.50	21	54,907	0.04%
2021/10/18	46	27.04	43	27.06	27.05	3	53,352	0.01%
2021/10/15	50	25.94	66	26.21	26.50	-16	51,471	-0.03%
2021/10/14	132	26.92	164	26.93	25.05	-32	49,597	-0.06%	大買/大賣/
2021/10/13	75	27.11	35	26.84	26.75	40	44,426	0.09%
2021/10/12	80	25.54	49	25.48	25.85	31	41,091	0.08%
2021/10/08	17	25.95	18	25.57	25.30	-1	40,340	0.00%
2021/10/07	58	25.92	50	25.96	26.00	8	40,104	0.02%
2021/10/06	77	25.75	123	25.98	26.00	-46	37,875	-0.12%	大賣/
2021/10/05	37	25.05	45	24.59	24.75	-8	35,699	-0.02%
2021/10/04	14	24.45	1.1	25.05	24.00	12.9	34,529	0.04%
2021/10/01	28	24.69	22	24.43	25.00	6	34,112	0.02%
2021/09/30	16	25.38	32	25.23	25.65	-16	33,557	-0.05%
2021/09/29	59	25.28	58	25.39	25.10	1	32,948	0.00%
2021/09/28	23	25.40	9	25.45	25.35	14	32,255	0.04%
2021/09/27	38	26.28	66	26.63	26.70	-28	31,714	-0.09%
2021/09/24	80	26.28	45.6	26.45	25.55	34.4	30,695	0.11%
2021/09/23	85	26.95	62	26.66	26.80	23	29,504	0.08%
2021/09/22	79	25.78	91	25.93	26.65	-12	26,859	-0.04%
2021/09/17	91	25.28	67	24.88	24.70	24	23,829	0.10%
2021/09/16	86	27.48	76	27.57	26.55	10	21,531	0.05%
2021/09/15	50	26.16	66	26.21	27.30	-16	15,463	-0.10%
2021/09/14	21	23.73	31	23.60	24.85	-10	10,511	-0.10%
2021/09/13	21	22.35	6	22.32	22.60	15	7,434	0.20%
2021/09/10	3	20.73	0	0.00	20.55	3	6,594	0.05%
2021/09/09	7	20.15	19	20.00	20.70	-12	6,283	-0.19%
2021/09/07	8	19.50	1	19.75	19.90	7	6,122	0.11%
2021/09/06	1	18.95	1	19.55	19.65	0	5,939	0.00%
2021/08/11	0	0.00	21	18.72	18.55	-21	8,360	-0.25%
2021/08/09	0	0.00	1	19.00	18.85	-1	8,739	-0.01%
2021/07/30	0	0.00	10	19.78	19.50	-10	9,171	-0.11%
2021/07/27	3	20.23	0	0.00	19.70	3	9,429	0.03%
2021/07/26	11	20.39	3	20.53	20.20	8	9,810	0.08%
2021/07/23	2	19.50	1	19.60	19.55	1	9,499	0.01%
2021/07/22	1	19.70	2	19.40	19.30	-1	9,567	-0.01%
2021/07/21	12	19.73	2	19.95	19.40	10	9,555	0.10%
2021/07/20	1	20.35	16	20.02	19.95	-15	9,521	-0.16%
2021/07/19	1	20.70	0	0.00	20.75	1	9,492	0.01%
2021/07/16	0	0.00	3	21.00	20.70	-3	9,657	-0.03%
2021/07/15	4	20.79	12	21.23	21.10	-8	9,912	-0.08%
2021/07/14	25	21.25	11	21.13	21.00	14	10,310	0.14%
2021/07/13	0	0.00	3	20.18	20.05	-3	9,941	-0.03%
2021/07/12	1	20.65	0	0.00	20.15	1	9,957	0.01%
2021/07/09	1	20.65	7	21.12	20.60	-6	10,059	-0.06%
2021/07/08	4	20.79	15	20.84	20.65	-11	10,556	-0.10%
2021/07/06	2	20.45	9	20.32	20.30	-7	11,072	-0.06%
2021/07/02	17	20.36	3	21.35	20.00	14	10,961	0.13%
2021/07/01	25	20.62	7	20.26	20.70	18	10,820	0.17%
2021/06/29	0	0.00	1	19.35	19.20	-1	10,297	-0.01%
2021/06/28	1	19.30	1	19.90	19.50	0	10,285	0.00%
2021/06/25	12	19.22	0	0.00	19.15	12	10,116	0.12%
2021/06/22	1	18.70	0	0.00	18.85	1	10,065	0.01%
2021/06/21	0	0.00	7	18.90	18.60	-7	10,192	-0.07%
2021/06/16	1	20.00	0	0.00	19.40	1	10,228	0.01%
2021/06/15	0	0.00	10	19.30	19.55	-10	10,013	-0.10%
2021/06/11	3	20.00	3	19.95	19.40	0	9,944	0.00%
2021/06/08	3	19.60	0	0.00	19.45	3	9,688	0.03%
2021/06/07	12	20.51	4	20.41	20.25	8	9,559	0.08%
2021/06/04	1	19.40	0	0.00	19.40	1	9,064	0.01%
2021/06/03	0	0.00	3	19.88	19.75	-3	8,983	-0.03%
2021/06/02	1	19.45	1	19.75	19.45	0	8,812	0.00%
2021/05/31	0	0.00	9	19.14	19.00	-9	8,538	-0.11%
2021/05/28	4	19.30	0	0.00	19.20	4	8,458	0.05%
2021/05/27	14	19.97	17	19.61	19.60	-3	8,307	-0.04%
2021/05/26	0	0.00	11	18.31	19.05	-11	7,705	-0.14%
2021/05/25	1	18.05	1	18.05	17.75	0	7,550	0.00%
2021/05/24	0	0.00	5	17.70	17.75	-5	7,535	-0.07%
2021/05/21	1	18.00	0	0.00	17.80	1	7,538	0.01%
2021/05/20	4	17.40	0	0.00	17.25	4	7,492	0.05%
2021/05/19	0	0.00	2	17.35	17.30	-2	7,612	-0.03%
2021/05/18	5	17.51	0	0.00	17.70	5	7,560	0.07%
2021/05/17	18	17.03	5	18.50	18.35	13	7,424	0.18%
2021/05/14	9	17.23	0	0.00	16.85	9	7,130	0.13%
2021/05/13	0	0.00	1	17.60	17.05	-1	7,073	-0.01%
2021/05/12	15	18.26	1	18.60	17.55	14	6,988	0.20%
2021/05/11	0	0.00	1	18.50	18.00	-1	6,658	-0.02%
2021/05/10	1	19.00	1	18.90	18.90	0	6,592	0.00%
2021/05/06	2	18.00	0	0.00	18.20	2	6,530	0.03%
2021/05/05	4	18.71	6	18.75	18.35	-2	6,467	-0.03%
2021/05/04	9	20.08	17	18.98	18.90	-8	6,367	-0.13%
2021/05/03	8	20.93	15	20.67	21.00	-7	5,966	-0.12%
2021/04/29	4	19.15	0	0.00	19.10	4	5,474	0.07%
2021/04/28	2.5	19.56	0	0.00	19.40	2.5	5,431	0.05%
2021/04/27	0	0.00	0.8	19.00	19.00	-0.8	5,363	-0.02%
2021/04/26	5	18.95	0	0.00	19.05	5	5,315	0.09%
2021/04/23	2	18.75	1	18.85	18.80	1	5,267	0.02%
2021/04/22	10	19.80	6	19.79	19.10	4	5,222	0.08%
2021/04/21	6	20.10	5	20.00	19.85	1	5,006	0.02%
2021/04/20	6	19.62	4	19.95	19.90	2	4,670	0.04%
2021/04/19	2	19.15	2	19.08	19.30	0	4,136	0.00%
2021/04/16	1	18.95	10	19.09	18.90	-9	3,951	-0.23%
2021/04/15	3	18.72	42	19.05	18.95	-39	3,828	-1.02%
2021/04/14	60	18.81	10	18.56	18.40	50	3,620	1.38%
2021/04/13	2	18.50	36	18.64	19.40	-34	3,009	-1.13%
2021/04/12	0	0.00	3	17.70	17.65	-3	2,336	-0.13%
2021/04/09	0	0.00	1	17.35	17.35	-1	2,428	-0.04%
2021/04/08	7	17.81	0	0.00	17.65	7	2,400	0.29%
2021/04/07	3	17.15	5	17.40	17.60	-2	2,343	-0.09%
2021/03/29	0	0.00	10	16.60	16.60	-10	2,201	-0.45%
2021/03/24	4	17.40	0	0.00	16.90	4	2,198	0.18%
2021/03/23	10	17.15	0	0.00	17.15	10	2,028	0.49%
2021/03/22	5	16.90	0	0.00	16.95	5	1,933	0.26%
2021/03/18	0	0.00	7	16.55	16.40	-7	1,886	-0.37%
2021/03/15	0	0.00	12	16.70	16.45	-12	1,955	-0.61%
2021/03/12	1	16.50	0	0.00	16.70	1	1,966	0.05%
2021/03/11	1	16.40	0	0.00	16.45	1	2,032	0.05%
2021/03/10	0	0.00	1	16.40	16.40	-1	2,036	-0.05%
2021/03/08	2	16.35	0	0.00	16.35	2	2,057	0.10%
2021/03/05	3	16.42	2	16.43	16.45	1	2,079	0.05%
2021/03/04	2	16.48	0	0.00	16.55	2	2,151	0.09%
2021/03/02	4	16.55	0	0.00	16.40	4	2,173	0.18%
2021/02/26	4	16.61	0	0.00	16.75	4	2,182	0.18%
2021/02/25	4	16.65	0	0.00	16.70	4	2,176	0.18%
2021/02/24	0	0.00	1	16.65	16.60	-1	2,179	-0.05%
2021/02/23	1	17.05	10	17.15	17.00	-9	2,157	-0.42%
2021/02/22	6	16.68	21	17.00	17.25	-15	2,131	-0.70%
2021/02/19	1	16.85	1	16.85	16.80	0	1,977	0.00%
2021/02/04	0	0.00	3	15.50	15.45	-3	1,882	-0.16%
2021/02/02	3	15.38	0	0.00	15.30	3	1,946	0.15%
2021/01/21	22	15.75	0	0.00	15.75	22	2,041	1.08%
2021/01/18	0	0.00	1	15.95	16.10	-1	2,003	-0.05%
2021/01/08	0	0.00	1	16.65	16.70	-1	2,096	-0.05%
2021/01/07	0	0.00	2	16.70	16.60	-2	2,092	-0.10%
2021/01/04	3	17.68	22	17.55	17.50	-19	2,032	-0.93%
2020/12/29	0	0.00	1	17.05	17.05	-1	1,767	-0.06%
2020/12/14	0	0.00	2	16.30	16.35	-2	2,366	-0.08%
2020/12/11	2	16.15	0	0.00	16.25	2	2,403	0.08%
2020/12/04	1	16.60	0	0.00	16.65	1	2,387	0.04%
2020/12/01	1	17.05	0	0.00	17.00	1	2,833	0.04%
2020/11/19	2	16.75	0	0.00	16.50	2	2,840	0.07%
2020/11/17	0	0.00	1	16.90	16.65	-1	2,850	-0.04%
2020/11/13	1	16.60	0	0.00	16.55	1	2,836	0.04%
2020/11/11	0	0.00	4	16.83	16.90	-4	2,868	-0.14%
2020/11/06	0	0.00	2	16.65	16.60	-2	2,876	-0.07%
2020/11/03	1	16.35	0	0.00	16.30	1	3,216	0.03%
2020/11/02	2	16.18	0	0.00	16.20	2	3,315	0.06%
2020/10/29	0	0.00	1	16.60	16.75	-1	3,387	-0.03%
2020/10/27	0	0.00	10	16.40	16.35	-10	3,430	-0.29%
2020/10/21	0	0.00	7	16.52	16.50	-7	3,743	-0.19%
2020/10/19	4	16.98	7	16.76	16.75	-3	3,780	-0.08%
2020/10/15	0	0.00	3	16.42	16.30	-3	3,712	-0.08%
2020/10/06	0	0.00	2	16.45	16.25	-2	3,980	-0.05%
2020/10/05	2	16.23	0	0.00	16.20	2	4,137	0.05%
2020/09/28	10	16.00	0	0.00	16.10	10	4,793	0.21%
2020/09/25	0	0.00	1	16.25	15.90	-1	5,352	-0.02%
2020/09/22	0	0.00	2	16.85	16.85	-2	5,564	-0.04%
2020/09/21	1	17.20	1	16.80	16.95	0	5,596	0.00%
2020/09/18	3	17.00	5	17.15	17.20	-2	5,687	-0.04%
2020/09/17	16	17.49	11	17.90	17.35	5	5,609	0.09%
2020/09/16	0	0.00	1	16.80	16.85	-1	5,152	-0.02%
2020/09/15	2	16.85	0	0.00	16.55	2	5,115	0.04%
2020/09/14	0	0.00	1	16.25	16.20	-1	5,052	-0.02%
2020/09/11	1	16.25	0	0.00	16.15	1	5,076	0.02%
2020/09/08	0	0.00	1	16.65	16.60	-1	5,279	-0.02%
2020/09/07	5	16.97	16	16.70	17.00	-11	5,223	-0.21%
2020/09/03	1	16.00	2	16.10	16.05	-1	4,812	-0.02%
2020/09/02	0	0.00	5	16.00	15.90	-5	4,800	-0.10%
2020/08/28	2	16.63	0	0.00	16.45	2	4,761	0.04%
2020/08/26	0	0.00	2	15.95	15.95	-2	4,688	-0.04%
2020/08/20	4	15.66	0	0.00	15.50	4	4,683	0.09%
2020/08/19	1	16.25	0	0.00	16.30	1	4,691	0.02%
2020/08/14	0	0.00	1	16.70	16.75	-1	4,651	-0.02%
2020/08/12	3	16.33	0	0.00	16.35	3	4,591	0.07%
2020/08/11	6	16.66	1	16.55	16.55	5	4,574	0.11%
2020/08/10	12	17.15	0	0.00	17.35	12	4,510	0.27%
2020/08/06	1	16.65	1	17.00	16.65	0	4,270	0.00%
2020/08/03	0	0.00	4	16.20	16.35	-4	4,344	-0.09%
2020/07/31	0	0.00	4	16.50	16.55	-4	4,459	-0.09%
2020/07/30	10	16.70	0	0.00	16.70	10	4,553	0.22%
2020/07/17	0	0.00	5	16.62	16.15	-5	4,238	-0.12%
2020/07/16	0	0.00	5	17.00	16.85	-5	4,164	-0.12%
2020/07/14	3	17.50	0	0.00	17.25	3	4,078	0.07%
2020/07/13	1	17.40	0	0.00	17.30	1	4,037	0.02%
2020/07/10	8	17.37	3	17.40	17.90	5	3,988	0.13%
2020/07/09	11	18.25	0	0.00	18.00	11	3,821	0.29%
2020/07/08	5	18.12	0	0.00	18.90	5	3,615	0.14%
2020/07/07	5	17.35	7	17.36	17.40	-2	3,313	-0.06%
2020/07/06	8	18.05	14	18.21	18.20	-6	3,151	-0.19%
2020/07/03	0	0.00	1.3	16.59	16.90	-1.3	2,584	-0.05%
2020/07/02	0	0.00	30	14.93	15.40	-30	2,407	-1.25%
2020/06/30	0	0.00	20	14.93	14.75	-20	2,254	-0.89%
2020/06/29	22	14.97	0	0.00	14.90	22	2,200	1.00%
2020/06/24	1	14.50	0	0.00	14.50	1	2,084	0.05%
2020/06/19	16	14.73	0	0.00	14.50	16	2,149	0.74%
2020/06/18	10	15.05	0	0.00	14.85	10	2,118	0.47%
2020/06/17	0	0.00	1	15.15	15.10	-1	2,091	-0.05%
2020/06/16	2	14.75	1	14.95	14.85	1	1,979	0.05%
2020/06/15	3	15.02	0	0.00	15.15	3	1,969	0.15%
2020/06/08	0	0.00	1	14.80	14.75	-1	1,936	-0.05%
2020/06/03	0	0.00	13	14.95	14.70	-13	2,230	-0.58%
2020/06/02	2	14.35	0	0.00	14.40	2	2,209	0.09%
2020/05/22	6	14.54	0	0.00	14.45	6	2,077	0.29%
2020/05/21	1	14.75	0	0.00	14.80	1	2,061	0.05%
2020/05/15	1	14.80	0	0.00	14.80	1	2,032	0.05%
2020/05/11	4	15.06	5	15.10	15.00	-1	1,823	-0.05%
2020/05/08	2	15.45	0	0.00	15.35	2	1,789	0.11%
2020/05/06	3	15.80	10	15.75	15.40	-7	1,500	-0.47%
2020/05/05	1	15.20	0	0.00	15.60	1	1,345	0.07%
2020/04/30	0	0.00	2	14.10	14.10	-2	1,190	-0.17%
2020/04/22	1	12.55	0	0.00	12.90	1	1,152	0.09%
2020/04/21	1	12.85	0	0.00	12.70	1	1,147	0.09%
2020/04/10	0	0.00	3	12.95	13.00	-3	1,083	-0.28%
2020/04/09	0	0.00	1	13.05	13.10	-1	1,080	-0.09%
2020/04/07	10	13.40	0	0.00	12.95	10	1,062	0.94%
2020/04/06	2	12.35	0	0.00	12.55	2	1,008	0.20%
2020/04/01	2	12.30	0	0.00	12.20	2	996	0.20%
2020/03/31	0	0.00	1	12.15	12.15	-1	990	-0.10%
2020/03/27	2	12.73	1	12.75	12.75	1	957	0.10%
2020/03/19	2	11.35	15	10.80	10.80	-13	825	-1.58%
2020/03/18	3	12.35	0	0.00	11.90	3	791	0.38%
2020/03/13	5	13.10	0	0.00	13.50	5	747	0.67%
2020/03/11	0	0.00	1	15.95	15.50	-1	676	-0.15%
2020/03/10	11	16.88	13	16.52	15.80	-2	653	-0.31%
2020/03/09	1	16.50	0.1	16.50	16.50	0.9	448	0.20%
2020/02/06	0	0.00	6	15.15	15.25	-6	334	-1.80%
2020/01/30	0	0.00	0.2	15.15	15.15	-0.2	309	-0.06%
2019/12/09	3	15.50	0	0.00	15.50	3	316	0.95%
2019/12/03	0	0.00	0.6	15.60	15.60	-0.6	319	-0.20%
2019/10/18	5	15.90	0	0.00	15.85	5	394	1.27%
2019/09/24	0	0.00	0.1	16.40	16.45	-0.1	792	-0.01%
2019/08/12	10	16.45	0	0.00	16.45	10	837	1.19%
2019/08/06	10	16.20	0	0.00	16.30	10	835	1.20%
2019/07/23	0	0.00	30	17.35	17.40	-30	790	-3.79%
2019/07/16	30	17.70	0	0.00	17.70	30	750	4.00%
2019/07/08	6	17.18	0	0.00	17.10	6	566	1.06%
2019/07/02	1	17.55	11	17.41	17.15	-10	526	-1.90%
2019/06/25	1	16.60	0	0.00	16.60	1	444	0.23%
2019/03/27	0	0.00	1	17.40	17.15	-1	457	-0.22%
2019/03/26	1	17.60	10	17.50	17.50	-9	445	-2.02%
2019/02/25	20	16.90	0	0.00	16.95	20	294	6.79%
2018/12/26	0	0.00	1	15.65	15.75	-1	296	-0.32%
2018/12/04	0	0.00	5	16.35	16.40	-5	368	-1.36%
2018/12/03	5	16.30	0	0.00	16.35	5	376	1.33%
2018/10/17	1	16.25	0	0.00	16.20	1	466	0.21%
2018/10/11	10	16.25	0	0.00	16.05	10	493	2.03%
2018/10/08	0	0.00	14	17.41	17.30	-14	464	-3.02%
2018/10/04	14	17.70	0	0.00	17.60	14	458	3.05%
2018/07/03	0	0.00	1	18.55	18.25	-1	986	-0.10%
2018/06/12	0	0.00	0.1	19.15	19.25	-0.1	928	-0.01%
2018/06/01	1	19.85	0	0.00	19.30	1	906	0.11%
2018/05/30	0	0.00	3	18.57	18.65	-3	788	-0.38%
2018/05/21	2	19.00	0	0.00	18.90	2	779	0.26%
2018/05/18	2	19.15	0	0.00	18.90	2	773	0.26%
2018/05/10	0.5	17.95	0	0.00	17.95	0.5	677	0.08%
2018/02/23	10	17.70	0	0.00	17.70	10	1,092	0.92%
2018/01/23	0	0.00	10	18.90	18.85	-10	985	-1.02%
2018/01/02	1	19.60	0	0.00	19.55	1	906	0.11%